Deutsche Märkte öffnen in 1 Stunde 34 Minute
Nikkei 225
39.089,24 +284,59 (+0,73%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
57.092,63 -1.078,40 (-1,85%) CMC Crypto 200
1.274,20 -35,51 (-2,71%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Jabil Inc. (JBL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.65 | 0.00 | - | 1 | 0 |
| 15.26 | 0.00 | - | 10 | 0 | 2024-09-20 | 1.80 | 0.00 | - | 66 | 0 |
| 18.10 | 0.00 | - | 5 | 0 | 2024-10-18 | 2.60 | 0.00 | - | 1 | 0 |
| 20.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.03 | 0.00 | - | 1 | 0 |
| 21.30 | 0.00 | - | 3 | 0 | 2025-01-17 | 5.40 | 0.00 | - | 12 | 0 |
| 26.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.45 | 0.00 | - | 14 | 0 |
| 38.70 | 0.00 | - | 60 | 0 | 2026-01-16 | 8.57 | 0.00 | - | 20 | 0 |
