Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JBL241220C00085000 | 2024-05-10 10:38AM EDT | 2024-12-20 | 37.16 | 32.90 | 33.80 | 0.00 | - | - | 3 | 70.11% |
JBL250117C00085000 | 2024-06-24 3:49PM EDT | 2025-01-17 | 33.30 | 28.40 | 29.00 | 0.00 | - | 1 | 3 | 46.45% |
JBL260116C00085000 | 2024-06-12 10:15AM EDT | 2026-01-16 | 45.28 | 34.10 | 37.00 | 0.00 | - | 1 | 7 | 47.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JBL240920P00085000 | 2024-06-13 10:40AM EDT | 2024-09-20 | 0.33 | 0.05 | 0.50 | 0.00 | - | 2 | 1 | 35.35% |
JBL241018P00085000 | 2024-06-27 2:25PM EDT | 2024-10-18 | 0.80 | 0.70 | 0.85 | 0.00 | - | 2 | 8 | 34.96% |
JBL241220P00085000 | 2024-06-27 1:48PM EDT | 2024-12-20 | 1.65 | 1.55 | 1.80 | 0.00 | - | 1 | 2 | 35.03% |
JBL250117P00085000 | 2024-06-25 2:39PM EDT | 2025-01-17 | 1.51 | 1.95 | 2.10 | 0.00 | - | 30 | 82 | 34.30% |
JBL250620P00085000 | 2024-06-28 11:22AM EDT | 2025-06-20 | 3.80 | 3.70 | 4.00 | -0.30 | -7.32% | 2 | 17 | 33.25% |
JBL260116P00085000 | 2024-03-15 10:56AM EDT | 2026-01-16 | 5.30 | 4.00 | 4.50 | 0.00 | - | - | 4 | 27.80% |