Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JBL240816C00080000 | 2024-06-21 1:30PM EDT | 2024-08-16 | 36.35 | 28.50 | 32.10 | 0.00 | - | 1 | 1 | 61.38% |
JBL240920C00080000 | 2024-06-20 12:52PM EDT | 2024-09-20 | 36.73 | 29.20 | 32.70 | 0.00 | - | - | 1 | 55.25% |
JBL250117C00080000 | 2024-06-14 2:49PM EDT | 2025-01-17 | 43.60 | 32.80 | 33.50 | 0.00 | - | 2 | 12 | 50.66% |
JBL260116C00080000 | 2024-06-20 11:53AM EDT | 2026-01-16 | 46.00 | 39.20 | 41.70 | 0.00 | - | 1 | 5 | 52.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JBL241018P00080000 | 2024-06-20 2:50PM EDT | 2024-10-18 | 0.37 | 0.10 | 0.85 | 0.00 | - | - | 1 | 41.36% |
JBL241220P00080000 | 2024-06-21 12:49PM EDT | 2024-12-20 | 0.94 | 1.05 | 1.20 | 0.00 | - | 1 | 1 | 36.30% |
JBL250117P00080000 | 2024-06-27 2:00PM EDT | 2025-01-17 | 1.35 | 1.30 | 1.45 | 0.00 | - | 10 | 39 | 35.61% |
JBL250620P00080000 | 2024-05-01 9:48AM EDT | 2025-06-20 | 3.10 | 2.35 | 2.70 | 0.00 | - | 21 | 23 | 32.90% |
JBL260116P00080000 | 2024-04-30 10:07AM EDT | 2026-01-16 | 3.90 | 3.80 | 4.20 | 0.00 | - | 1 | 9 | 30.96% |