Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JBL240920C00210000 | 2024-05-28 11:50AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 66.06% |
JBL241018C00210000 | 2024-06-18 1:14PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 53.96% |
JBL250117C00210000 | 2024-06-18 10:33AM EDT | 2025-01-17 | 0.95 | 0.00 | 2.25 | 0.00 | - | 26 | 79 | 51.69% |
JBL250620C00210000 | 2024-04-17 9:48AM EDT | 2025-06-20 | 3.30 | 0.95 | 1.20 | 0.00 | - | 7 | 19 | 39.51% |
JBL260116C00210000 | 2024-06-21 9:32AM EDT | 2026-01-16 | 2.50 | 0.00 | 2.10 | 0.00 | - | 2 | 108 | 35.44% |