Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JBL240920C00200000 | 2024-04-04 11:36AM EDT | 2024-09-20 | 0.69 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 68.97% |
JBL241018C00200000 | 2024-02-26 12:40PM EDT | 2024-10-18 | 1.85 | 1.05 | 1.20 | 0.00 | - | 1 | 1 | 65.55% |
JBL250117C00200000 | 2024-06-18 2:03PM EDT | 2025-01-17 | 1.20 | 0.05 | 0.75 | 0.00 | - | 135 | 210 | 45.09% |
JBL250620C00200000 | 2024-04-12 3:28PM EDT | 2025-06-20 | 5.30 | 1.50 | 1.80 | 0.00 | - | 1 | 2 | 40.77% |
JBL260116C00200000 | 2024-06-21 10:36AM EDT | 2026-01-16 | 3.20 | 2.25 | 2.70 | 0.00 | - | 45 | 48 | 35.74% |