Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JBL240920C00190000 | 2024-03-14 2:33PM EDT | 2024-09-20 | 3.90 | 0.75 | 0.90 | 0.00 | - | 13 | 13 | 66.26% |
JBL241018C00190000 | 2024-06-21 9:55AM EDT | 2024-10-18 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 119 | 60.89% |
JBL241220C00190000 | 2024-06-18 10:34AM EDT | 2024-12-20 | 1.85 | 0.05 | 2.30 | 0.00 | - | 65 | 65 | 57.84% |
JBL250117C00190000 | 2024-06-18 10:33AM EDT | 2025-01-17 | 2.00 | 0.05 | 2.35 | 0.00 | - | 3 | 52 | 54.02% |
JBL250620C00190000 | 2024-06-20 12:12PM EDT | 2025-06-20 | 2.25 | 0.00 | 1.40 | 0.00 | - | 3 | 114 | 36.04% |
JBL260116C00190000 | 2024-01-31 11:20AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |