Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.159,91 +329,67 (+0,53%)
Jabil Inc. (JBL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.82 | 0.00 | - | 1 | 1 | 55.00 | 1.36 | 0.00 | - | 3 | 8 |
| 67.93 | 0.00 | - | - | 5 | 60.00 | - | - | - | - | - |
| 68.40 | 0.00 | - | 4 | 5 | 70.00 | 2.25 | 0.00 | - | - | 1 |
| 53.22 | 0.00 | - | - | 4 | 75.00 | 2.75 | 0.00 | - | - | 4 |
| 49.10 | 0.00 | - | 1 | 5 | 80.00 | 3.90 | 0.00 | - | 1 | 9 |
| 45.28 | 0.00 | - | 1 | 7 | 85.00 | 5.30 | 0.00 | - | - | 4 |
| 54.90 | 0.00 | - | - | 1 | 90.00 | 7.00 | 0.00 | - | 1 | 26 |
| 47.30 | 0.00 | - | - | 1 | 95.00 | 8.20 | 0.00 | - | 1 | 2,002 |
| 41.80 | 0.00 | - | 5 | 19 | 100.00 | 8.57 | 0.00 | - | 20 | 35 |
| 43.80 | 0.00 | - | 1 | 0 | 105.00 | 10.40 | 0.00 | - | 45 | 36 |
| 30.10 | 0.00 | - | 1 | 17 | 110.00 | 14.00 | 0.00 | - | 1 | 15 |
| 26.55 | -1.90 | -6.68% | 8 | 9 | 115.00 | 16.40 | 0.00 | - | 1 | 42 |
| 24.20 | 0.00 | - | 2 | 24 | 120.00 | 19.02 | 0.00 | - | 1 | 24 |
| 21.90 | 0.00 | - | 1 | 5 | 125.00 | 14.70 | 0.00 | - | 1 | 2 |
| 20.80 | +1.50 | +7.77% | 1 | 8 | 130.00 | 19.50 | 0.00 | - | 1 | 12 |
| 16.35 | 0.00 | - | 2 | 56 | 135.00 | 25.00 | 0.00 | - | 2 | 13 |
| 15.88 | 0.00 | - | 1 | 34 | 140.00 | 19.00 | 0.00 | - | 15 | 18 |
| 14.30 | 0.00 | - | 8 | 34 | 145.00 | 34.35 | 0.00 | - | 1 | 22 |
| 13.15 | 0.00 | - | 20 | 66 | 150.00 | 37.00 | 0.00 | - | 1 | 5 |
| 11.17 | 0.00 | - | 45 | 38 | 155.00 | 42.50 | 0.00 | - | 1 | 9 |
| 10.00 | 0.00 | - | 6 | 35 | 160.00 | 28.70 | 0.00 | - | 26 | 21 |
| 10.60 | 0.00 | - | 3 | 0 | 165.00 | 32.00 | 0.00 | - | - | 7 |
| 7.20 | 0.00 | - | 4 | 73 | 170.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 5 | 5 | 195.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 4 | 3 | 200.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 97 | 108 | 210.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 5 | 220.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 22 | 230.00 | - | - | - | - | - |
