Deutsche Märkte schließen in 47 Minuten
DAX
18.293,32 +82,77 (+0,45%) Euro Stoxx 50
4.910,93 +8,33 (+0,17%) Dow Jones 30
39.388,02 +223,96 (+0,57%) Gold
2.338,50 +1,90 (+0,08%) EUR/USD
1,0700 -0,0009 (-0,09%) Bitcoin EUR
56.837,51 -1.085,44 (-1,87%)
Jabil Inc. (JBL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:43AM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.82 | 0.00 | - | 1 | 1 | 55.00 | 1.36 | 0.00 | - | 3 | 8 |
| 67.93 | 0.00 | - | - | 5 | 60.00 | - | - | - | - | - |
| 68.40 | 0.00 | - | 4 | 5 | 70.00 | 2.62 | 0.00 | - | 3 | 4 |
| 53.22 | 0.00 | - | - | 4 | 75.00 | 2.75 | 0.00 | - | - | 4 |
| 46.00 | 0.00 | - | 1 | 5 | 80.00 | 3.90 | 0.00 | - | 1 | 9 |
| 45.28 | 0.00 | - | 1 | 7 | 85.00 | 5.30 | 0.00 | - | - | 4 |
| 49.50 | 0.00 | - | 1 | 2 | 90.00 | 7.00 | 0.00 | - | 1 | 26 |
| 47.30 | 0.00 | - | - | 1 | 95.00 | 6.60 | 0.00 | - | 1 | 2,002 |
| 38.70 | 0.00 | - | 60 | 77 | 100.00 | 8.57 | 0.00 | - | 20 | 35 |
| 43.80 | 0.00 | - | 1 | 0 | 105.00 | 12.64 | 0.00 | - | 45 | 37 |
| 21.80 | 0.00 | - | 1 | 18 | 110.00 | 14.00 | 0.00 | - | 1 | 15 |
| 24.25 | 0.00 | - | 1 | 21 | 115.00 | 16.40 | 0.00 | - | 1 | 42 |
| 16.90 | 0.00 | - | 1 | 24 | 120.00 | 19.38 | 0.00 | - | 62 | 56 |
| 17.20 | 0.00 | - | 1 | 19 | 125.00 | 14.70 | 0.00 | - | 1 | 2 |
| 16.20 | 0.00 | - | 7 | 503 | 130.00 | 19.50 | 0.00 | - | 1 | 12 |
| 24.55 | 0.00 | - | 1 | 57 | 135.00 | 25.00 | 0.00 | - | 2 | 13 |
| 22.40 | 0.00 | - | 1 | 34 | 140.00 | 32.27 | 0.00 | - | 10 | 27 |
| 14.30 | 0.00 | - | 8 | 34 | 145.00 | 34.35 | 0.00 | - | 1 | 22 |
| 10.70 | 0.00 | - | 13 | 269 | 150.00 | 37.00 | 0.00 | - | 1 | 5 |
| 10.85 | 0.00 | - | 3 | 40 | 155.00 | 42.50 | 0.00 | - | 1 | 9 |
| 10.00 | 0.00 | - | 6 | 35 | 160.00 | 28.70 | 0.00 | - | 26 | 21 |
| 10.60 | 0.00 | - | 3 | 0 | 165.00 | 32.00 | 0.00 | - | - | 7 |
| 7.20 | 0.00 | - | 4 | 73 | 170.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 5 | 5 | 195.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 45 | 48 | 200.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 108 | 210.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 5 | 220.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 23 | 230.00 | - | - | - | - | - |
