Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.198,84 +379,11 (+0,61%)
Jabil Inc. (JBL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.85 | 0.00 | - | 1 | 2 |
| 61.00 | 0.00 | - | - | 4 | 75.00 | 1.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 80.00 | 3.10 | 0.00 | - | 21 | 23 |
| - | - | - | - | - | 85.00 | 3.50 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 90.00 | 4.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 5.40 | 0.00 | - | 4 | 289 |
| 34.50 | 0.00 | - | 50 | 100 | 100.00 | 6.70 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 105.00 | 7.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 10.00 | 0.00 | - | 1 | 3 |
| 19.20 | 0.00 | - | 2 | 3 | 115.00 | 11.10 | 0.00 | - | 1 | 5 |
| 19.53 | 0.00 | - | 8 | 14 | 120.00 | 13.40 | 0.00 | - | 1 | 3 |
| 18.50 | 0.00 | - | 1 | 3 | 125.00 | 17.80 | 0.00 | - | 1 | 6 |
| 14.26 | -2.54 | -15.12% | 1 | 13 | 130.00 | 15.98 | 0.00 | - | 2 | 37 |
| 12.00 | 0.00 | - | 7 | 16 | 135.00 | - | - | - | - | - |
| 9.58 | 0.00 | - | 16 | 16 | 140.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 46 | 53 | 145.00 | - | - | - | - | - |
| 8.43 | 0.00 | - | 1 | 32 | 150.00 | 36.80 | 0.00 | - | 1 | 1 |
| 23.90 | 0.00 | - | 1 | 30 | 155.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 31 | 160.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 12 | 165.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 10 | 170.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 22 | 175.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 49 | 180.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 58 | 185.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 114 | 190.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 7 | 19 | 210.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 52 | 220.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 2 | 230.00 | - | - | - | - | - |
