Deutsche Märkte schließen in 39 Minuten
DAX
18.293,70 +83,15 (+0,46%) Euro Stoxx 50
4.909,66 +7,06 (+0,14%) Dow Jones 30
39.405,55 +241,49 (+0,62%) Gold
2.336,10 -0,50 (-0,02%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
56.781,93 -968,04 (-1,68%)
Jabil Inc. (JBL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:51AM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.85 | 0.00 | - | 1 | 2 |
| 61.00 | 0.00 | - | - | 4 | 75.00 | 2.20 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 80.00 | 3.10 | 0.00 | - | 21 | 23 |
| - | - | - | - | - | 85.00 | 4.10 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 90.00 | 4.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 6.40 | 0.00 | - | 4 | 289 |
| 26.40 | 0.00 | - | 1 | 105 | 100.00 | 7.45 | 0.00 | - | 14 | 58 |
| - | - | - | - | - | 105.00 | 10.10 | +2.50 | +32.89% | 15 | 2 |
| 19.68 | 0.00 | - | - | 5 | 110.00 | 10.80 | 0.00 | - | 1 | 5 |
| 16.00 | 0.00 | - | 1 | 6 | 115.00 | 13.10 | 0.00 | - | 1 | 9 |
| 13.00 | -0.70 | -5.11% | 2 | 15 | 120.00 | 12.00 | 0.00 | - | 2 | 5 |
| 18.50 | 0.00 | - | 1 | 3 | 125.00 | 14.20 | 0.00 | - | 1 | 7 |
| 10.00 | 0.00 | - | 1 | 14 | 130.00 | 15.98 | 0.00 | - | 2 | 37 |
| 7.50 | 0.00 | - | 1 | 19 | 135.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 2 | 18 | 140.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 46 | 53 | 145.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 3 | 74 | 150.00 | 36.80 | 0.00 | - | 1 | 1 |
| 23.90 | 0.00 | - | 1 | 30 | 155.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 31 | 160.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 12 | 165.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 10 | 170.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 22 | 175.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 14 | 49 | 180.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 58 | 185.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 3 | 114 | 190.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 7 | 19 | 210.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 52 | 220.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 3 | 230.00 | - | - | - | - | - |
