Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.113,20 +347,00 (+0,56%)
Jabil Inc. (JBL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.50 | 0.00 | - | 1 | 1 | 55.00 | 0.20 | 0.00 | - | 2 | 6 |
| 71.91 | 0.00 | - | - | 0 | 60.00 | 0.80 | 0.00 | - | 3 | 8 |
| 80.65 | 0.00 | - | 1 | 1 | 65.00 | 0.55 | 0.00 | - | - | 100 |
| - | - | - | - | - | 70.00 | 0.80 | 0.00 | - | 3 | 16 |
| 63.75 | 0.00 | - | 1 | 2 | 75.00 | 0.99 | 0.00 | - | 4 | 22 |
| 43.60 | +0.27 | +0.62% | 2 | 10 | 80.00 | 1.25 | 0.00 | - | 5 | 31 |
| 38.80 | 0.00 | - | 2 | 2 | 85.00 | 1.69 | +0.49 | +40.83% | 1 | 61 |
| 33.70 | 0.00 | - | 3 | 0 | 90.00 | 2.90 | 0.00 | - | 1 | 102 |
| 40.70 | 0.00 | - | 1 | 8 | 95.00 | 3.07 | 0.00 | - | 1 | 36 |
| 24.60 | 0.00 | - | 1 | 30 | 100.00 | 5.50 | 0.00 | - | 2 | 159 |
| 23.90 | 0.00 | - | 2 | 20 | 105.00 | 5.50 | 0.00 | - | 9 | 992 |
| 20.90 | 0.00 | - | 2 | 12 | 110.00 | 7.58 | 0.00 | - | 5 | 203 |
| 18.00 | 0.00 | - | 2 | 66 | 115.00 | 10.30 | 0.00 | - | 1 | 30 |
| 14.43 | +0.48 | +3.44% | 3 | 140 | 120.00 | 12.60 | 0.00 | - | 3 | 1,843 |
| 9.08 | 0.00 | - | 4 | 40 | 125.00 | 15.30 | 0.00 | - | 1 | 76 |
| 8.50 | 0.00 | - | 1 | 101 | 130.00 | 17.82 | 0.00 | - | 1 | 166 |
| 7.95 | 0.00 | - | 1 | 1,483 | 135.00 | 19.40 | 0.00 | - | 1 | 2,027 |
| 7.00 | -0.38 | -5.15% | 1 | 106 | 140.00 | 27.86 | 0.00 | - | 1 | 242 |
| 5.75 | 0.00 | - | 8 | 212 | 145.00 | 32.10 | 0.00 | - | 2 | 86 |
| 4.90 | 0.00 | - | 3 | 161 | 150.00 | 35.00 | 0.00 | - | 2 | 102 |
| 3.80 | 0.00 | - | 3 | 149 | 155.00 | 24.50 | 0.00 | - | 2 | 97 |
| 2.22 | 0.00 | - | 1 | 420 | 160.00 | 40.20 | 0.00 | - | 2 | 47 |
| 2.50 | 0.00 | - | 1 | 17 | 165.00 | 32.40 | 0.00 | - | 5 | 5 |
| 1.36 | 0.00 | - | 1 | 55 | 170.00 | 64.00 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 1 | 129 | 175.00 | 31.80 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 1 | 143 | 180.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 127 | 185.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 40 | 55 | 190.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 13 | 195.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 95 | 200.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 47 | 53 | 210.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 101 | 220.00 | - | - | - | - | - |
