Deutsche Märkte schließen in 1 Stunde 2 Minute
DAX
18.281,59 +71,04 (+0,39%) Euro Stoxx 50
4.909,14 +6,54 (+0,13%) Dow Jones 30
39.360,68 +196,62 (+0,50%) Gold
2.341,70 +5,10 (+0,22%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
57.065,85 -1.068,71 (-1,84%)
Jabil Inc. (JBL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:28AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.50 | 0.00 | - | 1 | 1 | 55.00 | 0.27 | 0.00 | - | 1 | 6 |
| 71.91 | 0.00 | - | - | 0 | 60.00 | 0.80 | 0.00 | - | 3 | 8 |
| 80.65 | 0.00 | - | 1 | 1 | 65.00 | 0.55 | 0.00 | - | - | 100 |
| - | - | - | - | - | 70.00 | 0.55 | 0.00 | - | 3 | 23 |
| 63.75 | 0.00 | - | 1 | 2 | 75.00 | 0.99 | 0.00 | - | 4 | 22 |
| 43.60 | 0.00 | - | 2 | 12 | 80.00 | 1.35 | 0.00 | - | 10 | 39 |
| 33.30 | 0.00 | - | 1 | 3 | 85.00 | 1.51 | 0.00 | - | 30 | 82 |
| 33.70 | 0.00 | - | 3 | 0 | 90.00 | 2.41 | 0.00 | - | 5 | 130 |
| 24.60 | 0.00 | - | 1 | 9 | 95.00 | 3.90 | 0.00 | - | 2 | 36 |
| 18.00 | +1.00 | +5.88% | 2 | 35 | 100.00 | 6.00 | 0.00 | - | 4 | 168 |
| 16.30 | 0.00 | - | 2 | 19 | 105.00 | 8.03 | 0.00 | - | 401 | 1,352 |
| 15.00 | 0.00 | - | 14 | 17 | 110.00 | 8.70 | 0.00 | - | 17 | 322 |
| 9.50 | 0.00 | - | 1 | 63 | 115.00 | 12.20 | +1.80 | +17.31% | 2 | 31 |
| 8.40 | 0.00 | - | 36 | 348 | 120.00 | 15.00 | 0.00 | - | 2 | 1,844 |
| 5.90 | 0.00 | - | 42 | 109 | 125.00 | 15.40 | 0.00 | - | 1 | 80 |
| 6.20 | 0.00 | - | 1 | 105 | 130.00 | 17.82 | 0.00 | - | 1 | 166 |
| 3.80 | +0.30 | +8.57% | 1 | 1,583 | 135.00 | 26.00 | 0.00 | - | 1 | 2,029 |
| 2.80 | 0.00 | - | 9 | 142 | 140.00 | 29.05 | 0.00 | - | 14 | 237 |
| 2.10 | 0.00 | - | 868 | 1,560 | 145.00 | 29.00 | 0.00 | - | 2 | 84 |
| 1.65 | 0.00 | - | 491 | 498 | 150.00 | 35.00 | 0.00 | - | 2 | 1 |
| 1.20 | 0.00 | - | 1 | 150 | 155.00 | 24.50 | 0.00 | - | 2 | 97 |
| 1.05 | 0.00 | - | 4 | 420 | 160.00 | 40.20 | 0.00 | - | 2 | 47 |
| 2.50 | 0.00 | - | 1 | 17 | 165.00 | 32.40 | 0.00 | - | 5 | 5 |
| 1.15 | 0.00 | - | 1 | 56 | 170.00 | 64.00 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 192 | 320 | 175.00 | 31.80 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 173 | 272 | 180.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 126 | 185.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 52 | 190.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 8 | 18 | 195.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 135 | 210 | 200.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 26 | 79 | 210.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 103 | 220.00 | - | - | - | - | - |
