Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
75.50 | 0.00 | - | 1 | 1 | 55.00 | 0.20 | 0.00 | - | 2 | 6 |
71.91 | 0.00 | - | - | 0 | 60.00 | 0.80 | 0.00 | - | 3 | 8 |
80.65 | 0.00 | - | 1 | 1 | 65.00 | 0.55 | 0.00 | - | - | 100 |
- | - | - | - | - | 70.00 | 0.80 | 0.00 | - | 3 | 16 |
63.75 | 0.00 | - | 1 | 2 | 75.00 | 0.99 | 0.00 | - | 4 | 22 |
43.60 | +0.27 | +0.62% | 2 | 10 | 80.00 | 1.25 | 0.00 | - | 5 | 31 |
38.80 | 0.00 | - | 2 | 2 | 85.00 | 1.69 | +0.49 | +40.83% | 1 | 61 |
33.70 | 0.00 | - | 3 | 0 | 90.00 | 2.90 | 0.00 | - | 1 | 102 |
40.70 | 0.00 | - | 1 | 8 | 95.00 | 3.07 | 0.00 | - | 1 | 36 |
24.60 | 0.00 | - | 1 | 30 | 100.00 | 5.50 | 0.00 | - | 2 | 159 |
23.90 | 0.00 | - | 2 | 20 | 105.00 | 5.50 | 0.00 | - | 9 | 992 |
20.90 | 0.00 | - | 2 | 12 | 110.00 | 7.58 | 0.00 | - | 5 | 203 |
18.00 | 0.00 | - | 2 | 66 | 115.00 | 10.30 | 0.00 | - | 1 | 30 |
14.43 | +0.48 | +3.44% | 3 | 140 | 120.00 | 12.60 | 0.00 | - | 3 | 1,843 |
9.08 | 0.00 | - | 4 | 40 | 125.00 | 15.30 | 0.00 | - | 1 | 76 |
8.50 | 0.00 | - | 1 | 101 | 130.00 | 17.82 | 0.00 | - | 1 | 166 |
7.95 | 0.00 | - | 1 | 1,483 | 135.00 | 19.40 | 0.00 | - | 1 | 2,027 |
7.00 | -0.38 | -5.15% | 1 | 106 | 140.00 | 27.86 | 0.00 | - | 1 | 242 |
5.75 | 0.00 | - | 8 | 212 | 145.00 | 32.10 | 0.00 | - | 2 | 86 |
4.90 | 0.00 | - | 3 | 161 | 150.00 | 35.00 | 0.00 | - | 2 | 102 |
3.80 | 0.00 | - | 3 | 149 | 155.00 | 24.50 | 0.00 | - | 2 | 97 |
2.22 | 0.00 | - | 1 | 420 | 160.00 | 40.20 | 0.00 | - | 2 | 47 |
2.50 | 0.00 | - | 1 | 17 | 165.00 | 32.40 | 0.00 | - | 5 | 5 |
1.36 | 0.00 | - | 1 | 55 | 170.00 | 64.00 | 0.00 | - | - | 0 |
2.10 | 0.00 | - | 1 | 129 | 175.00 | 31.80 | 0.00 | - | 1 | 1 |
3.00 | 0.00 | - | 1 | 143 | 180.00 | - | - | - | - | - |
1.08 | 0.00 | - | 1 | 127 | 185.00 | - | - | - | - | - |
2.45 | 0.00 | - | 40 | 55 | 190.00 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 13 | 195.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 95 | 200.00 | - | - | - | - | - |
1.95 | 0.00 | - | 47 | 53 | 210.00 | - | - | - | - | - |
1.48 | 0.00 | - | 1 | 101 | 220.00 | - | - | - | - | - |