Deutsche Märkte schließen in 47 Minuten
DAX
18.290,71 +80,16 (+0,44%) Euro Stoxx 50
4.910,08 +7,48 (+0,15%) Dow Jones 30
39.380,46 +216,40 (+0,55%) Gold
2.338,10 +1,50 (+0,06%) EUR/USD
1,0697 -0,0011 (-0,11%) Bitcoin EUR
56.837,51 -1.085,44 (-1,87%)
Jabil Inc. (JBL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:43AM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.94 | 0.00 | - | 1 | 1 |
| 37.16 | 0.00 | - | - | 3 | 85.00 | 1.65 | 0.00 | - | 1 | 2 |
| 23.50 | 0.00 | - | 1 | 2 | 90.00 | 2.15 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 95.00 | 3.50 | 0.00 | - | 4 | 18 |
| 20.40 | 0.00 | - | 1 | 1 | 100.00 | 4.03 | 0.00 | - | 1 | 130 |
| 17.30 | 0.00 | - | 2 | 3 | 105.00 | 6.80 | 0.00 | - | 2 | 21 |
| 10.85 | 0.00 | - | 1 | 21 | 110.00 | 9.51 | 0.00 | - | 4 | 202 |
| 11.30 | 0.00 | - | 17 | 262 | 115.00 | 11.10 | 0.00 | - | 39 | 45 |
| 7.22 | -0.88 | -10.86% | 1 | 157 | 120.00 | 12.50 | 0.00 | - | 1 | 73 |
| 5.50 | 0.00 | - | 1 | 68 | 125.00 | 15.30 | 0.00 | - | - | 30 |
| 4.00 | -2.00 | -33.33% | 76 | 23 | 130.00 | 21.41 | 0.00 | - | 3 | 16 |
| 3.36 | +0.21 | +7.14% | 1 | 80 | 135.00 | 21.60 | 0.00 | - | 1 | 1 |
| 2.57 | -8.58 | -76.95% | 1 | 58 | 140.00 | 29.12 | 0.00 | - | 1 | 3 |
| 2.25 | 0.00 | - | 3 | 78 | 145.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 21 | 150.00 | - | - | - | - | - |
| 1.10 | -0.10 | -8.33% | 2 | 61 | 155.00 | 36.30 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 2 | 3 | 160.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 23 | 175.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 65 | 65 | 190.00 | - | - | - | - | - |
