Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.855,49 +87,36 (+0,14%)
Jabil Inc. (JBL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.16 | 0.00 | - | - | 3 | 85.00 | - | - | - | - | - |
| 36.80 | 0.00 | - | 1 | 1 | 90.00 | 2.75 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 95.00 | 3.40 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 100.00 | 4.30 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 105.00 | 5.10 | 0.00 | - | 9 | 20 |
| 16.00 | 0.00 | - | 1 | 2 | 110.00 | 7.12 | 0.00 | - | 5 | 4 |
| 14.00 | 0.00 | - | 18 | 31 | 115.00 | 10.01 | 0.00 | - | 5 | 6 |
| 12.60 | 0.00 | - | 3 | 7 | 120.00 | 12.35 | 0.00 | - | 1 | 45 |
| 11.11 | 0.00 | - | 1 | 11 | 125.00 | 15.30 | 0.00 | - | - | 30 |
| 7.30 | 0.00 | - | 1 | 6 | 130.00 | 19.87 | 0.00 | - | 3 | 14 |
| 7.50 | 0.00 | - | 1 | 1 | 135.00 | 21.60 | 0.00 | - | 1 | 1 |
| 8.20 | 0.00 | - | 4 | 56 | 140.00 | 23.60 | 0.00 | - | 1 | 2 |
| 5.00 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 7 | 20 | 150.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 53 | 57 | 155.00 | 36.30 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | - | 23 | 175.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
