Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.958,85 +156,66 (+0,25%)
Jabil Inc. (JBL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.58 | 0.00 | - | - | 4 |
| 50.00 | 0.00 | - | 1 | 0 | 75.00 | 0.52 | 0.00 | - | - | 5 |
| - | - | - | - | - | 85.00 | 1.13 | 0.00 | - | 5 | 6 |
| 30.00 | 0.00 | - | 1 | 1 | 90.00 | 1.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 2.65 | 0.00 | - | 12 | 14 |
| 23.46 | 0.00 | - | 1 | 2 | 100.00 | 2.68 | -0.28 | -9.46% | 1 | 81 |
| 25.30 | 0.00 | - | 1 | 2 | 105.00 | 3.70 | -1.30 | -26.00% | 18 | 112 |
| 13.50 | 0.00 | - | 3 | 29 | 110.00 | 7.10 | 0.00 | - | 3 | 123 |
| 13.90 | +0.52 | +3.89% | 1 | 29 | 115.00 | 9.50 | 0.00 | - | 6 | 33 |
| 11.15 | 0.00 | - | 2 | 30 | 120.00 | 8.80 | 0.00 | - | 46 | 131 |
| 8.82 | 0.00 | - | 1 | 76 | 125.00 | 15.30 | 0.00 | - | 2 | 29 |
| 4.90 | 0.00 | - | 1 | 64 | 130.00 | 15.48 | -0.02 | -0.13% | 1 | 139 |
| 3.40 | 0.00 | - | 1 | 125 | 135.00 | 17.60 | 0.00 | - | 1 | 214 |
| 2.85 | 0.00 | - | 3 | 217 | 140.00 | 25.50 | 0.00 | - | 4 | 47 |
| 3.10 | +0.10 | +3.33% | 17 | 112 | 145.00 | 26.90 | 0.00 | - | 2 | 79 |
| 2.35 | +0.35 | +17.50% | 111 | 170 | 150.00 | 30.30 | 0.00 | - | 3 | 102 |
| 1.70 | 0.00 | - | 1 | 108 | 155.00 | 35.80 | 0.00 | - | 1 | 14 |
| 1.45 | 0.00 | - | 23 | 159 | 160.00 | 27.30 | 0.00 | - | 1 | 51 |
| 1.55 | 0.00 | - | 1 | 6 | 165.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 72 | 170.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 29 | 175.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 26 | 185.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 100 | 117 | 190.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 4 | 308 | 195.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 3 | 5 | 210.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 4 | 220.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
