Deutsche Märkte schließen in 1 Stunde
DAX
18.288,11 +77,56 (+0,43%) Euro Stoxx 50
4.911,04 +8,44 (+0,17%) Dow Jones 30
39.363,36 +199,30 (+0,51%) Gold
2.340,70 +4,10 (+0,18%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
57.056,42 -1.093,12 (-1,88%)
Jabil Inc. (JBL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:30AM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 10 | 14 |
| 50.00 | 0.00 | - | 1 | 0 | 75.00 | 0.52 | 0.00 | - | - | 5 |
| - | - | - | - | - | 80.00 | 0.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.80 | 0.00 | - | 2 | 8 |
| 24.30 | 0.00 | - | 1 | 5 | 90.00 | 0.95 | 0.00 | - | 1 | 16 |
| 20.20 | 0.00 | - | - | 1 | 95.00 | 2.05 | -0.35 | -14.29% | 4 | 571 |
| 15.94 | 0.00 | - | 1 | 6 | 100.00 | 3.50 | 0.00 | - | 408 | 581 |
| 14.50 | 0.00 | - | 1 | 2 | 105.00 | 5.20 | 0.00 | - | 124 | 181 |
| 8.10 | 0.00 | - | 49 | 51 | 110.00 | 6.00 | 0.00 | - | 14 | 140 |
| 5.70 | 0.00 | - | 21 | 87 | 115.00 | 9.00 | 0.00 | - | 11 | 49 |
| 4.20 | 0.00 | - | 12 | 20 | 120.00 | 13.80 | 0.00 | - | 8 | 139 |
| 3.00 | 0.00 | - | 6 | 144 | 125.00 | 13.30 | 0.00 | - | 4 | 75 |
| 2.12 | +0.07 | +3.41% | 1 | 61 | 130.00 | 16.70 | 0.00 | - | 5 | 148 |
| 1.72 | 0.00 | - | 1 | 111 | 135.00 | 20.00 | 0.00 | - | 5 | 213 |
| 0.90 | 0.00 | - | 1 | 282 | 140.00 | 23.45 | 0.00 | - | 4 | 19 |
| 0.80 | 0.00 | - | 121 | 232 | 145.00 | 26.90 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 1 | 173 | 150.00 | 30.30 | 0.00 | - | 3 | 102 |
| 1.70 | 0.00 | - | 1 | 108 | 155.00 | 35.80 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 159 | 160.00 | 27.30 | 0.00 | - | 1 | 51 |
| 0.43 | 0.00 | - | 1 | 1,044 | 165.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 72 | 170.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 29 | 175.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 28 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 119 | 190.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 72 | 236 | 195.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 7 | 210.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 4 | 220.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
