Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.119,84 +303,54 (+0,49%)
Jabil Inc. (JBL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 90.00 | 0.58 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 95.00 | 1.17 | 0.00 | - | 2 | 14 |
| 19.21 | 0.00 | - | 1 | 2 | 100.00 | 1.49 | 0.00 | - | 3 | 65 |
| 19.10 | 0.00 | - | 3 | 5 | 105.00 | 2.25 | 0.00 | - | 1 | 347 |
| 15.60 | 0.00 | - | 4 | 10 | 110.00 | 3.75 | 0.00 | - | 1 | 183 |
| 12.30 | 0.00 | - | 11 | 56 | 115.00 | 5.20 | 0.00 | - | 3 | 582 |
| 9.50 | +0.40 | +4.40% | 19 | 151 | 120.00 | 7.64 | 0.00 | - | 1 | 236 |
| 7.00 | 0.00 | - | 1 | 319 | 125.00 | 10.96 | -2.44 | -18.21% | 1 | 241 |
| 5.10 | 0.00 | - | 1 | 224 | 130.00 | 17.90 | 0.00 | - | 1 | 219 |
| 3.70 | +0.50 | +15.62% | 10 | 479 | 135.00 | 21.30 | 0.00 | - | 5 | 313 |
| 3.20 | 0.00 | - | 6 | 118 | 140.00 | 23.50 | 0.00 | - | 1 | 90 |
| 1.90 | 0.00 | - | 4 | 601 | 145.00 | 26.70 | 0.00 | - | 10 | 93 |
| 1.00 | 0.00 | - | 10 | 38 | 150.00 | 18.30 | 0.00 | - | 2 | 10 |
| 0.40 | 0.00 | - | 2 | 121 | 155.00 | 35.60 | +14.60 | +69.52% | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 52 | 160.00 | 20.30 | 0.00 | - | 82 | 82 |
| 0.60 | +0.05 | +9.09% | 1 | 21 | 165.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 79 | 170.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 5 | 175.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 19 | 180.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 13 | 13 | 190.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 3 | 195.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 4 | 230.00 | - | - | - | - | - |
