Deutsche Märkte schließen in 49 Minuten
DAX
18.290,37 +79,82 (+0,44%) Euro Stoxx 50
4.910,35 +7,75 (+0,16%) Dow Jones 30
39.421,70 +257,64 (+0,66%) Gold
2.340,20 +3,60 (+0,15%) EUR/USD
1,0697 -0,0011 (-0,11%) Bitcoin EUR
56.934,26 -1.039,36 (-1,79%)
Jabil Inc. (JBL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:41AM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.90 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 36.73 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 90.00 | 0.42 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 95.00 | 1.02 | 0.00 | - | 6 | 24 |
| 15.26 | 0.00 | - | 1 | 11 | 100.00 | 2.10 | 0.00 | - | 2 | 230 |
| 8.80 | -0.70 | -7.37% | 5 | 17 | 105.00 | 3.70 | 0.00 | - | 15 | 162 |
| 6.30 | 0.00 | - | 2 | 54 | 110.00 | 5.07 | -0.58 | -9.31% | 10 | 128 |
| 4.20 | -0.17 | -3.89% | 1 | 83 | 115.00 | 6.50 | 0.00 | - | 15 | 135 |
| 2.55 | -0.65 | -16.88% | 10 | 187 | 120.00 | 9.20 | 0.00 | - | 3 | 150 |
| 1.60 | +0.35 | +28.00% | 18 | 420 | 125.00 | 16.75 | 0.00 | - | 8 | 365 |
| 0.91 | +0.16 | +21.33% | 2 | 296 | 130.00 | 16.60 | 0.00 | - | 2 | 69 |
| 0.45 | 0.00 | - | 213 | 564 | 135.00 | 22.45 | 0.00 | - | 2 | 6 |
| 0.30 | 0.00 | - | 4 | 200 | 140.00 | 26.68 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 3 | 557 | 145.00 | 19.02 | 0.00 | - | 24 | 1 |
| 0.10 | 0.00 | - | 1 | 54 | 150.00 | 41.83 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 53 | 112 | 155.00 | 46.86 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 54 | 160.00 | 41.20 | 0.00 | - | 82 | 0 |
| 0.40 | 0.00 | - | 1 | 22 | 165.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 79 | 170.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 5 | 175.00 | 56.10 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 1 | 20 | 180.00 | 61.10 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 13 | 13 | 190.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 3 | 195.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 220.00 | 101.20 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 1 | 4 | 230.00 | - | - | - | - | - |
