Deutsche Märkte schließen in 53 Minuten
DAX
18.284,36 +73,81 (+0,41%) Euro Stoxx 50
4.908,42 +5,82 (+0,12%) Dow Jones 30
39.427,98 +263,92 (+0,67%) Gold
2.340,90 +4,30 (+0,18%) EUR/USD
1,0700 -0,0009 (-0,09%) Bitcoin EUR
56.959,22 -956,12 (-1,65%)
Jabil Inc. (JBL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:37AM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.35 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.27 | 0.00 | - | 8 | 12 |
| 15.00 | 0.00 | - | 5 | 5 | 100.00 | 1.35 | 0.00 | - | 145 | 154 |
| - | - | - | - | - | 105.00 | 2.12 | -0.38 | -14.45% | 55 | 123 |
| 4.60 | +0.78 | +20.42% | 1 | 49 | 110.00 | 4.10 | -0.97 | -19.13% | 4 | 89 |
| 2.65 | +0.55 | +26.19% | 145 | 379 | 115.00 | 5.50 | 0.00 | - | 15 | 51 |
| 1.00 | 0.00 | - | 111 | 193 | 120.00 | 11.88 | 0.00 | - | 16 | 20 |
| 0.48 | -0.02 | -4.00% | 1 | 169 | 125.00 | 15.79 | 0.00 | - | 8 | 7 |
| 0.45 | 0.00 | - | 2 | 22 | 130.00 | 15.90 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 12 | 150.00 | - | - | - | - | - |
