Deutsche Märkte schließen in 10 Minuten
DAX
18.230,78 +20,23 (+0,11%) Euro Stoxx 50
4.889,09 -13,51 (-0,28%) Dow Jones 30
39.275,27 +111,21 (+0,28%) Gold
2.335,40 -1,20 (-0,05%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
56.689,98 -992,32 (-1,72%)
Jabil Inc. (JBL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:20AM EDT. Markt geöffnet.
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240816C00080000 | 2024-06-21 1:30PM EDT | 80.00 | 36.35 | 28.50 | 32.40 | 0.00 | - | 1 | 1 | 65.23% |
| JBL240816C00100000 | 2024-06-21 10:45AM EDT | 100.00 | 15.00 | 11.10 | 11.50 | 0.00 | - | 5 | 5 | 36.06% |
| JBL240816C00110000 | 2024-06-28 10:30AM EDT | 110.00 | 4.72 | 4.40 | 4.70 | +0.90 | +23.56% | 3 | 49 | 30.79% |
| JBL240816C00115000 | 2024-06-28 10:17AM EDT | 115.00 | 2.65 | 2.35 | 2.55 | +0.55 | +26.19% | 147 | 379 | 29.21% |
| JBL240816C00120000 | 2024-06-27 3:59PM EDT | 120.00 | 1.00 | 1.20 | 1.35 | 0.00 | - | 111 | 193 | 29.19% |
| JBL240816C00125000 | 2024-06-28 9:32AM EDT | 125.00 | 0.48 | 0.55 | 0.70 | -0.02 | -4.00% | 1 | 169 | 29.64% |
| JBL240816C00130000 | 2024-06-26 1:24PM EDT | 130.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 2 | 22 | 31.01% |
| JBL240816C00150000 | 2024-06-24 11:49AM EDT | 150.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 56.20% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240816P00090000 | 2024-06-27 2:29PM EDT | 90.00 | 0.27 | 0.10 | 0.00 | 0.00 | - | 8 | 12 | 12.50% |
| JBL240816P00100000 | 2024-06-28 10:37AM EDT | 100.00 | 1.00 | 0.95 | 1.10 | -0.35 | -25.93% | 1 | 154 | 27.52% |
| JBL240816P00105000 | 2024-06-28 10:36AM EDT | 105.00 | 2.10 | 2.05 | 2.30 | -0.40 | -16.00% | 167 | 123 | 26.17% |
| JBL240816P00110000 | 2024-06-28 10:29AM EDT | 110.00 | 4.00 | 4.10 | 4.30 | -1.07 | -21.10% | 22 | 89 | 24.73% |
| JBL240816P00115000 | 2024-06-26 3:46PM EDT | 115.00 | 5.50 | 7.00 | 7.40 | 0.00 | - | 15 | 51 | 24.21% |
| JBL240816P00120000 | 2024-06-27 2:29PM EDT | 120.00 | 11.88 | 10.10 | 11.30 | 0.00 | - | 16 | 20 | 23.34% |
| JBL240816P00125000 | 2024-06-27 2:29PM EDT | 125.00 | 15.79 | 15.10 | 16.00 | 0.00 | - | 8 | 7 | 25.90% |
| JBL240816P00130000 | 2024-06-24 10:57AM EDT | 130.00 | 15.90 | 19.70 | 22.00 | 0.00 | - | 1 | 0 | 43.77% |
