Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.880,21 +224,88 (+0,36%)
Jabil Inc. (JBL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.75 | 0.00 | - | - | 10 | 45.00 | 0.14 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 12 | 34 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 2 |
| 47.94 | 0.00 | - | 1 | 5 | 75.00 | 0.11 | 0.00 | - | 10 | 17 |
| 41.30 | 0.00 | - | 20 | 19 | 80.00 | 0.16 | 0.00 | - | 2 | 82 |
| 33.02 | 0.00 | - | 3 | 13 | 85.00 | 0.09 | 0.00 | - | 1 | 37 |
| 27.26 | 0.00 | - | 2 | 14 | 90.00 | 0.05 | 0.00 | - | 201 | 174 |
| 26.00 | 0.00 | - | 2 | 47 | 95.00 | 0.12 | -0.08 | -40.00% | 20 | 44 |
| 20.21 | 0.00 | - | 1 | 21 | 100.00 | 0.35 | +0.01 | +2.94% | 8 | 524 |
| 15.56 | 0.00 | - | 1 | 28 | 105.00 | 0.77 | +0.09 | +13.24% | 86 | 2,270 |
| 11.60 | +1.10 | +10.48% | 3 | 100 | 110.00 | 1.75 | +0.25 | +16.67% | 15 | 1,215 |
| 8.14 | -0.96 | -10.55% | 14 | 1,025 | 115.00 | 3.39 | +0.51 | +17.71% | 18 | 508 |
| 5.45 | -0.05 | -0.91% | 54 | 1,811 | 120.00 | 5.60 | +0.40 | +7.69% | 148 | 1,090 |
| 3.49 | -0.31 | -8.16% | 356 | 2,382 | 125.00 | 8.75 | +0.78 | +9.79% | 1 | 1,031 |
| 2.05 | -0.30 | -12.77% | 63 | 1,415 | 130.00 | 12.90 | +1.38 | +11.98% | 1 | 510 |
| 1.15 | +0.05 | +4.55% | 207 | 2,899 | 135.00 | 15.38 | 0.00 | - | 1 | 542 |
| 0.52 | -0.16 | -23.53% | 56 | 810 | 140.00 | 26.22 | 0.00 | - | 1 | 165 |
| 0.30 | 0.00 | - | 31 | 924 | 145.00 | 22.93 | 0.00 | - | 4 | 31 |
| 0.15 | -0.10 | -40.00% | 73 | 434 | 150.00 | 33.00 | 0.00 | - | 320 | 1 |
| 0.05 | -0.35 | -87.50% | 360 | 335 | 155.00 | 35.80 | 0.00 | - | 7 | 1 |
| 0.05 | 0.00 | - | 1 | 386 | 160.00 | 26.40 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 256 | 165.00 | 18.90 | 0.00 | - | 8 | 1 |
| 0.06 | 0.00 | - | 1 | 224 | 170.00 | 42.80 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 448 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 78 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 126 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 214 | 266 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 11 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 399 | 422 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 62 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 31 | 220.00 | - | - | - | - | - |
