Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240517C00125000 | 2024-05-08 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
JAZZ240621C00125000 | 2024-05-09 3:22PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
JAZZ240920C00125000 | 2024-05-09 9:40AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
JAZZ241220C00125000 | 2024-05-08 12:36PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240517P00125000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 14.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JAZZ240621P00125000 | 2024-04-23 11:45AM EDT | 2024-06-21 | 14.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JAZZ240920P00125000 | 2024-02-08 3:40PM EDT | 2024-09-20 | 10.19 | 10.60 | 15.30 | 0.00 | - | 5 | 6 | 27.85% |
JAZZ241220P00125000 | 2024-04-25 11:41AM EDT | 2024-12-20 | 18.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JAZZ250321P00125000 | 2024-04-25 11:41AM EDT | 2025-03-21 | 19.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |