Deutsche Märkte öffnen in 48 Minuten
Nikkei 225
31.809,23 -48,39 (-0,15%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Bitcoin EUR
26.487,75 +844,13 (+3,29%) CMC Crypto 200
600,94 +22,18 (+3,83%) Nasdaq Compositive
13.219,32 +18,02 (+0,14%) S&P 500
4.288,05 -11,65 (-0,27%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ231020C00125000 | 2023-09-19 9:34AM EDT | 2023-10-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JAZZ231117C00125000 | 2023-09-19 9:34AM EDT | 2023-11-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JAZZ231215C00125000 | 2023-08-08 2:15PM EDT | 2023-12-15 | 13.95 | 15.10 | 16.90 | 0.00 | - | 8 | 10 | 59.58% |
| JAZZ240119C00125000 | 2023-07-11 2:15PM EDT | 2024-01-19 | 12.56 | 17.00 | 17.90 | 0.00 | - | 2 | 2 | 54.49% |
| JAZZ241220C00125000 | 2023-07-20 12:55PM EDT | 2024-12-20 | 22.40 | 30.00 | 32.50 | 0.00 | - | 1 | 1 | 52.36% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ231020P00125000 | 2023-09-29 3:59PM EDT | 2023-10-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| JAZZ231117P00125000 | 2023-09-19 11:26AM EDT | 2023-11-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| JAZZ231215P00125000 | 2023-09-21 3:50PM EDT | 2023-12-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| JAZZ240119P00125000 | 2023-09-26 3:10PM EDT | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| JAZZ240315P00125000 | 2023-09-25 12:04PM EDT | 2024-03-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JAZZ241220P00125000 | 2023-06-01 3:24PM EDT | 2024-12-20 | 14.20 | 13.20 | 14.80 | 0.00 | - | - | 69 | 30.33% |
