Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240517C00110000 | 2024-04-24 11:44AM EDT | 2024-05-17 | 3.60 | 3.80 | 4.10 | +0.81 | +29.03% | 5 | 34 | 35.41% |
JAZZ240621C00110000 | 2024-04-25 2:56PM EDT | 2024-06-21 | 4.40 | 5.10 | 5.80 | 0.00 | - | 4 | 53 | 31.80% |
JAZZ240920C00110000 | 2024-04-26 10:31AM EDT | 2024-09-20 | 9.08 | 9.30 | 9.90 | +1.18 | +14.94% | 2 | 18 | 34.43% |
JAZZ241220C00110000 | 2024-04-19 3:02PM EDT | 2024-12-20 | 12.79 | 10.70 | 12.60 | 0.00 | - | 1 | 21 | 34.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240517P00110000 | 2024-04-25 12:35PM EDT | 2024-05-17 | 4.47 | 3.40 | 3.90 | 0.00 | - | 1 | 157 | 38.57% |
JAZZ240621P00110000 | 2024-04-25 2:15PM EDT | 2024-06-21 | 5.70 | 4.60 | 5.20 | 0.00 | - | 4 | 96 | 31.47% |
JAZZ240920P00110000 | 2024-04-23 3:55PM EDT | 2024-09-20 | 7.70 | 7.10 | 8.00 | 0.00 | - | 3 | 23 | 29.57% |
JAZZ241220P00110000 | 2024-04-18 11:10AM EDT | 2024-12-20 | 9.12 | 7.50 | 9.50 | 0.00 | - | 1 | 12 | 27.51% |