Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240517C00130000 | 2024-04-19 10:27AM EDT | 2024-05-17 | 0.41 | 0.00 | 0.15 | 0.00 | - | 1 | 81 | 50.98% |
JAZZ240621C00130000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 35.69% |
JAZZ240920C00130000 | 2024-05-02 3:41PM EDT | 2024-09-20 | 1.90 | 1.70 | 2.55 | 0.00 | - | 3 | 50 | 31.06% |
JAZZ241220C00130000 | 2024-05-01 1:40PM EDT | 2024-12-20 | 3.50 | 2.35 | 5.60 | 0.00 | - | 15 | 65 | 34.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240517P00130000 | 2024-04-16 1:49PM EDT | 2024-05-17 | 20.00 | 18.00 | 21.50 | 0.00 | - | - | 0 | 67.29% |
JAZZ240621P00130000 | 2024-04-10 3:52PM EDT | 2024-06-21 | 16.01 | 18.00 | 21.50 | 0.00 | - | 1 | 0 | 51.47% |
JAZZ240920P00130000 | 2024-04-17 11:43AM EDT | 2024-09-20 | 22.83 | 19.10 | 22.40 | 0.00 | - | - | 15 | 34.14% |
JAZZ241220P00130000 | 2024-04-25 11:56AM EDT | 2024-12-20 | 23.27 | 19.10 | 22.40 | 0.00 | - | 1 | 15 | 26.48% |
JAZZ250321P00130000 | 2024-04-25 11:56AM EDT | 2025-03-21 | 23.47 | 19.70 | 23.10 | 0.00 | - | - | 1 | 24.45% |