Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240517C00115000 | 2024-05-10 11:06AM EDT | 2024-05-17 | 0.65 | 0.05 | 2.75 | +0.15 | +30.00% | 3 | 125 | 51.86% |
JAZZ240621C00115000 | 2024-05-10 12:44PM EDT | 2024-06-21 | 2.60 | 1.70 | 5.00 | -0.70 | -21.21% | 5 | 58 | 48.02% |
JAZZ240920C00115000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 4.70 | 3.80 | 8.40 | 0.00 | - | 1 | 93 | 40.16% |
JAZZ241220C00115000 | 2024-05-03 2:46PM EDT | 2024-12-20 | 9.80 | 6.90 | 11.00 | 0.00 | - | 2 | 15 | 38.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240517P00115000 | 2024-05-09 2:51PM EDT | 2024-05-17 | 4.22 | 3.50 | 7.00 | 0.00 | - | 1 | 36 | 56.01% |
JAZZ240621P00115000 | 2024-05-10 2:14PM EDT | 2024-06-21 | 6.10 | 6.20 | 7.70 | -0.40 | -6.15% | 35 | 1,023 | 29.40% |
JAZZ240920P00115000 | 2024-05-06 10:42AM EDT | 2024-09-20 | 8.80 | 7.40 | 11.80 | 0.00 | - | 3 | 50 | 32.69% |
JAZZ241220P00115000 | 2024-05-01 1:53PM EDT | 2024-12-20 | 10.20 | 8.50 | 13.20 | 0.00 | - | 9 | 19 | 29.34% |