Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240517C00110000 | 2024-04-24 11:44AM EDT | 2024-05-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
JAZZ240621C00110000 | 2024-04-25 2:56PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
JAZZ240920C00110000 | 2024-04-25 2:14PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
JAZZ241220C00110000 | 2024-04-19 3:02PM EDT | 2024-12-20 | 12.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240517P00110000 | 2024-04-25 12:35PM EDT | 2024-05-17 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JAZZ240621P00110000 | 2024-04-25 2:15PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
JAZZ240920P00110000 | 2024-04-23 3:55PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
JAZZ241220P00110000 | 2024-04-18 11:10AM EDT | 2024-12-20 | 9.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |