Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.798,59 +759,04 (+1,35%)
Janux Therapeutics, Inc. (JANX)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.30 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 22.50 | 1.25 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 25.00 | 1.50 | 0.00 | - | 1 | 124 |
| - | - | - | - | - | 30.00 | 2.35 | 0.00 | - | 47 | 134 |
| 11.15 | 0.00 | - | 1 | 62 | 35.00 | 4.65 | 0.00 | - | 1 | 30 |
| 8.40 | -0.05 | -0.59% | 1 | 11 | 40.00 | 7.91 | 0.00 | - | 1 | 167 |
| 5.90 | 0.00 | - | 1 | 30 | 45.00 | 7.80 | 0.00 | - | 1 | 14 |
| 5.80 | 0.00 | - | 1 | 46 | 50.00 | 10.40 | 0.00 | - | 12 | 14 |
| 3.50 | 0.00 | - | 10 | 47 | 55.00 | 13.60 | 0.00 | - | 4 | 5 |
| 3.00 | 0.00 | - | 9 | 87 | 60.00 | 17.40 | 0.00 | - | 6 | 112 |
| 4.10 | 0.00 | - | 1 | 10 | 65.00 | 17.30 | 0.00 | - | - | 1 |
| 2.15 | 0.00 | - | 2 | 29 | 70.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 9 | 75.00 | 24.90 | 0.00 | - | 2 | 11 |
| 2.45 | 0.00 | - | 3 | 9 | 80.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 7 | 85.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 6 | 90.00 | - | - | - | - | - |
