Deutsche Märkte schließen in 7 Stunden 48 Minuten
DAX
18.213,33 +58,09 (+0,32%) Euro Stoxx 50
4.929,17 +13,23 (+0,27%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,40 -0,80 (-0,03%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.817,75 -906,95 (-1,57%)
Janux Therapeutics, Inc. (JANX)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX241115C00035000 | 2024-06-14 1:58PM EDT | 35.00 | 13.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JANX241115C00040000 | 2024-06-24 1:16PM EDT | 40.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| JANX241115C00045000 | 2024-06-26 12:47PM EDT | 45.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JANX241115C00050000 | 2024-06-24 12:03PM EDT | 50.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JANX241115C00055000 | 2024-06-25 3:43PM EDT | 55.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JANX241115C00060000 | 2024-06-24 9:50AM EDT | 60.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| JANX241115C00065000 | 2024-05-20 9:38AM EDT | 65.00 | 4.10 | 0.00 | 4.90 | 0.00 | - | 1 | 10 | 83.98% |
| JANX241115C00070000 | 2024-06-07 9:30AM EDT | 70.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JANX241115C00075000 | 2024-06-03 3:22PM EDT | 75.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JANX241115C00080000 | 2024-05-31 9:30AM EDT | 80.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JANX241115C00085000 | 2024-05-31 9:30AM EDT | 85.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JANX241115C00090000 | 2024-05-31 9:30AM EDT | 90.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX241115P00020000 | 2024-05-02 3:48PM EDT | 20.00 | 0.30 | 0.20 | 5.00 | 0.00 | - | 3 | 27 | 134.38% |
| JANX241115P00022500 | 2024-06-18 9:30AM EDT | 22.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JANX241115P00025000 | 2024-06-07 10:46AM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JANX241115P00030000 | 2024-05-17 3:08PM EDT | 30.00 | 2.35 | 1.00 | 4.40 | 0.00 | - | 47 | 134 | 75.46% |
| JANX241115P00035000 | 2024-06-10 9:30AM EDT | 35.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JANX241115P00040000 | 2024-06-13 10:55AM EDT | 40.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JANX241115P00045000 | 2024-05-20 9:30AM EDT | 45.00 | 7.80 | 8.00 | 12.20 | 0.00 | - | 1 | 14 | 68.90% |
| JANX241115P00050000 | 2024-05-17 3:38PM EDT | 50.00 | 10.40 | 11.00 | 14.80 | 0.00 | - | 12 | 14 | 59.51% |
| JANX241115P00055000 | 2024-05-17 3:46PM EDT | 55.00 | 13.60 | 14.00 | 18.30 | 0.00 | - | 4 | 5 | 74.76% |
| JANX241115P00060000 | 2024-05-21 12:23PM EDT | 60.00 | 17.40 | 20.00 | 22.80 | 0.00 | - | 6 | 112 | 59.28% |
| JANX241115P00065000 | 2024-05-08 9:30AM EDT | 65.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JANX241115P00075000 | 2024-05-08 10:07AM EDT | 75.00 | 24.90 | 29.70 | 33.90 | 0.00 | - | 2 | 11 | 0.00% |
