Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.859,18 +701,86 (+1,25%)
Janux Therapeutics, Inc. (JANX)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.04 | 0.00 | - | - | 1 |
| 40.90 | 0.00 | - | - | 1 | 5.00 | 0.05 | 0.00 | - | 1 | 101 |
| 2.25 | 0.00 | - | 2 | 2 | 10.00 | 0.20 | 0.00 | - | 1 | 4 |
| 38.20 | 0.00 | - | 4 | 4 | 12.50 | 0.10 | 0.00 | - | 6 | 6 |
| 25.78 | 0.00 | - | 1 | 4 | 15.00 | 0.63 | 0.00 | - | 5 | 49 |
| 36.19 | 0.00 | - | 1 | 1 | 17.50 | 0.10 | 0.00 | - | 2 | 19 |
| 20.20 | 0.00 | - | 1 | 1 | 20.00 | 0.25 | 0.00 | - | 10 | 70 |
| 30.81 | 0.00 | - | 4 | 4 | 22.50 | 1.31 | 0.00 | - | 4 | 0 |
| 19.00 | 0.00 | - | 1 | 7 | 25.00 | 0.80 | 0.00 | - | 1 | 42 |
| 19.10 | 0.00 | - | 5 | 162 | 30.00 | 0.65 | 0.00 | - | 2 | 195 |
| 5.30 | 0.00 | - | 4 | 2 | 35.00 | 2.38 | 0.00 | - | 1 | 141 |
| 5.64 | +0.84 | +17.50% | 1 | 332 | 40.00 | 3.70 | 0.00 | - | 2 | 109 |
| 2.90 | +0.50 | +20.83% | 5 | 68 | 45.00 | 6.20 | 0.00 | - | 28 | 37 |
| 1.85 | +0.35 | +23.33% | 4 | 74 | 50.00 | 9.80 | 0.00 | - | 2 | 62 |
| 0.80 | 0.00 | - | 10 | 98 | 55.00 | 5.80 | 0.00 | - | 1 | 10 |
| 1.00 | 0.00 | - | 1 | 110 | 60.00 | 10.40 | 0.00 | - | 2 | 6 |
| 0.75 | 0.00 | - | 5 | 15 | 65.00 | 9.90 | 0.00 | - | 14 | 31 |
| 0.80 | 0.00 | - | 5 | 65 | 70.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 23 | 75.00 | 39.00 | 0.00 | - | 1 | 2 |
| 2.50 | 0.00 | - | 1 | 26 | 80.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
