Deutsche Märkte schließen in 8 Stunden
DAX
18.220,50 +65,26 (+0,36%) Euro Stoxx 50
4.930,28 +14,34 (+0,29%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,50 -0,70 (-0,03%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.790,72 -810,55 (-1,41%)
Janux Therapeutics, Inc. (JANX)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240816C00005000 | 2024-02-29 3:21PM EDT | 5.00 | 40.90 | 30.50 | 35.00 | 0.00 | - | - | 1 | 307.03% |
| JANX240816C00010000 | 2024-01-25 3:43PM EDT | 10.00 | 2.25 | 6.20 | 10.00 | 0.00 | - | 2 | 2 | 0.00% |
| JANX240816C00012500 | 2024-02-29 10:55AM EDT | 12.50 | 38.20 | 23.00 | 27.60 | 0.00 | - | 4 | 4 | 186.72% |
| JANX240816C00015000 | 2024-06-24 9:30AM EDT | 15.00 | 25.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JANX240816C00017500 | 2024-02-29 11:04AM EDT | 17.50 | 36.19 | 18.80 | 23.50 | 0.00 | - | 1 | 1 | 195.12% |
| JANX240816C00020000 | 2024-06-21 2:44PM EDT | 20.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JANX240816C00022500 | 2024-02-28 10:30AM EDT | 22.50 | 30.81 | 14.90 | 19.40 | 0.00 | - | 4 | 4 | 178.32% |
| JANX240816C00025000 | 2024-03-20 9:31AM EDT | 25.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| JANX240816C00030000 | 2024-05-15 3:33PM EDT | 30.00 | 19.10 | 11.40 | 16.00 | 0.00 | - | 5 | 162 | 153.86% |
| JANX240816C00035000 | 2024-04-17 12:47PM EDT | 35.00 | 16.50 | 12.10 | 16.80 | 0.00 | - | 4 | 1 | 219.60% |
| JANX240816C00040000 | 2024-06-26 3:01PM EDT | 40.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| JANX240816C00045000 | 2024-06-26 1:46PM EDT | 45.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JANX240816C00050000 | 2024-06-26 11:36AM EDT | 50.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JANX240816C00055000 | 2024-06-25 3:33PM EDT | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JANX240816C00060000 | 2024-06-17 11:26AM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JANX240816C00065000 | 2024-06-06 11:10AM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JANX240816C00070000 | 2024-06-07 9:30AM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JANX240816C00075000 | 2024-05-29 9:30AM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JANX240816C00080000 | 2024-06-26 3:01PM EDT | 80.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JANX240816C00090000 | 2024-05-07 9:30AM EDT | 90.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240816P00002500 | 2024-04-18 2:41PM EDT | 2.50 | 0.04 | 0.00 | 5.00 | 0.00 | - | - | 1 | 0.00% |
| JANX240816P00005000 | 2024-04-17 2:58PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 101 | 260.94% |
| JANX240816P00010000 | 2024-04-10 1:47PM EDT | 10.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 174.22% |
| JANX240816P00012500 | 2024-04-29 3:30PM EDT | 12.50 | 0.10 | 0.00 | 5.00 | 0.00 | - | 6 | 6 | 341.89% |
| JANX240816P00015000 | 2024-03-01 1:36PM EDT | 15.00 | 0.63 | 0.00 | 5.00 | 0.00 | - | 5 | 49 | 293.26% |
| JANX240816P00017500 | 2024-06-04 2:25PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JANX240816P00020000 | 2024-05-20 3:01PM EDT | 20.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 10 | 70 | 112.70% |
| JANX240816P00022500 | 2024-04-22 12:40PM EDT | 22.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JANX240816P00025000 | 2024-04-30 12:40PM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| JANX240816P00030000 | 2024-06-25 11:42AM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JANX240816P00035000 | 2024-06-26 1:57PM EDT | 35.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JANX240816P00040000 | 2024-06-25 3:30PM EDT | 40.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JANX240816P00045000 | 2024-06-25 2:45PM EDT | 45.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| JANX240816P00050000 | 2024-06-06 10:26AM EDT | 50.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JANX240816P00055000 | 2024-05-03 9:30AM EDT | 55.00 | 5.80 | 5.50 | 9.80 | 0.00 | - | 1 | 10 | 0.00% |
| JANX240816P00060000 | 2024-06-03 3:51PM EDT | 60.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JANX240816P00065000 | 2024-05-06 3:18PM EDT | 65.00 | 9.90 | 17.50 | 21.40 | 0.00 | - | 14 | 31 | 0.00% |
| JANX240816P00075000 | 2024-03-12 11:38AM EDT | 75.00 | 39.00 | 21.00 | 24.50 | 0.00 | - | 1 | 2 | 0.00% |
