Deutsche Märkte öffnen in 5 Stunden 36 Minuten

Frasers Centrepoint Trust (J69U.SI)

SES - SES Verzögerter Preis. Währung in SGD
Zur Watchlist hinzufügen
2,1800+0,0100 (+0,46%)
Börsenschluss: 05:11PM SGT
Zeitraum:
22. Mai 2023 - 22. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in SGDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Mai 20242,18002,19002,17002,18002,18002.606.300
20. Mai 20242,19002,19002,15002,17002,17002.589.200
17. Mai 20242,18002,19002,17002,19002,19001.995.300
16. Mai 20242,18002,21002,17002,20002,20004.329.600
15. Mai 20242,15002,19002,13002,17002,17003.594.600
14. Mai 20242,16002,16002,14002,15002,15002.198.900
13. Mai 20242,17002,17002,15002,16002,16002.073.500
10. Mai 20242,15002,17002,14002,17002,17002.106.400
09. Mai 20242,12002,17002,12002,15002,15004.628.600
08. Mai 20242,13002,15002,12002,13002,13002.252.800
07. Mai 20242,14002,15002,12002,12002,12001.158.600
06. Mai 20242,13002,16002,13002,14002,14002.403.200
03. Mai 20242,13002,14002,11002,11002,11001.744.900
03. Mai 20240.01772 Dividende
02. Mai 20242,14002,15002,12002,14002,12232.310.900
30. Apr. 20242,15002,18002,14002,17002,15202.773.900
29. Apr. 20242,16002,16002,13002,15002,13223.395.700
26. Apr. 20242,17002,17002,13002,16002,14213.912.900
25. Apr. 20242,19002,19002,16002,17002,15202.444.400
24. Apr. 20242,17002,19002,15002,18002,16192.004.200
23. Apr. 20242,13002,16002,12002,16002,14213.508.200
22. Apr. 20242,11002,12002,10002,11002,09252.476.200
19. Apr. 20242,10002,12002,08002,10002,08264.440.100
18. Apr. 20242,10002,13002,10002,11002,09253.027.300
17. Apr. 20242,14002,15002,10002,10002,08264.303.400
16. Apr. 20242,14002,15002,10002,13002,11244.991.800
15. Apr. 20242,15002,15002,13002,14002,12231.485.200
12. Apr. 20242,16002,18002,15002,15002,13222.490.200
11. Apr. 20242,17002,19002,16002,17002,15202.844.200
09. Apr. 20242,16002,20002,16002,19002,17192.784.900
08. Apr. 20242,17002,18002,16002,16002,14212.117.700
05. Apr. 20242,16002,18002,15002,17002,15201.913.400
04. Apr. 20242,16002,18002,16002,17002,15203.469.700
03. Apr. 20242,17002,18002,15002,16002,14214.886.900
02. Apr. 20242,19002,21002,17002,18002,16193.897.000
01. Apr. 20242,19002,21002,18002,20002,18182.910.800
28. März 20242,18002,21002,18002,19002,17195.334.900
27. März 20242,19002,21002,18002,18002,16193.903.200
26. März 20242,18002,21002,17002,19002,17192.596.100
25. März 20242,22002,22002,19002,19002,17192.009.100
22. März 20242,20002,22002,18002,20002,18184.921.700
21. März 20242,19002,22002,19002,20002,18183.710.400
20. März 20242,18002,18002,16002,17002,1520742.000
19. März 20242,18002,19002,16002,17002,15201.528.600
18. März 20242,18002,18002,16002,17002,15201.657.900
15. März 20242,18002,20002,17002,18002,161914.854.400
14. März 20242,18002,20002,18002,18002,16191.094.000
13. März 20242,20002,20002,18002,18002,16193.092.300
12. März 20242,20002,23002,19002,19002,17192.947.500
11. März 20242,20002,21002,18002,20002,18182.148.300
08. März 20242,19002,23002,19002,20002,18182.460.600
07. März 20242,18002,20002,17002,18002,16193.438.600
06. März 20242,17002,19002,15002,18002,16193.412.000
05. März 20242,16002,17002,15002,15002,13222.607.700
04. März 20242,18002,20002,15002,16002,14213.389.100
01. März 20242,21002,21002,17002,17002,15203.348.800
29. Feb. 20242,18002,21002,15002,19002,17195.504.800
28. Feb. 20242,21002,21002,18002,18002,16193.420.000
27. Feb. 20242,22002,24002,20002,20002,18182.808.100
26. Feb. 20242,23002,24002,21002,22002,20161.252.900
23. Feb. 20242,22002,24002,22002,22002,20161.370.700
22. Feb. 20242,24002,24002,20002,23002,21152.199.900
21. Feb. 20242,21002,24002,21002,22002,20162.006.000
20. Feb. 20242,21002,22002,20002,22002,20162.291.900
19. Feb. 20242,23002,23002,21002,21002,19171.819.800
16. Feb. 20242,21002,25002,21002,23002,21151.860.500
15. Feb. 20242,22002,23002,20002,21002,19171.703.800
14. Feb. 20242,21002,24002,19002,22002,20163.802.300
13. Feb. 20242,24002,25002,21002,22002,20162.313.600
09. Feb. 20242,23002,25002,22002,25002,23141.399.800
08. Feb. 20242,25002,26002,23002,24002,22152.154.300
07. Feb. 20242,27002,28002,23002,26002,24135.386.200
06. Feb. 20242,30002,30002,25002,27002,25127.005.500
05. Feb. 20242,32002,32002,29002,30002,28106.290.400
02. Feb. 20242,28002,33002,25002,33002,31077.096.900
01. Feb. 20242,27002,29002,24002,28002,26115.178.300
01. Feb. 20240.0425 Dividende
31. Jan. 20242,28002,32002,27002,30002,23885.726.700
30. Jan. 20242,25002,28002,24002,28002,21933.780.300
29. Jan. 20242,23002,28002,23002,25002,19014.812.200
26. Jan. 20242,20002,23002,19002,22002,160918.800.200
25. Jan. 20242,28002,28002,28002,28002,2193-
24. Jan. 20242,28002,30002,27002,28002,21939.068.600
23. Jan. 20242,22002,28002,22002,26002,19996.575.500
22. Jan. 20242,20002,25002,20002,24002,18043.610.300
19. Jan. 20242,23002,23002,19002,20002,14153.136.000
18. Jan. 20242,25002,25002,20002,22002,16094.109.200
17. Jan. 20242,27002,28002,23002,24002,18041.858.900
16. Jan. 20242,27002,29002,26002,29002,22911.837.300
15. Jan. 20242,28002,30002,26002,26002,19993.098.300
12. Jan. 20242,28002,30002,27002,29002,22911.276.100
11. Jan. 20242,29002,30002,27002,30002,23882.633.600
10. Jan. 20242,29002,30002,27002,29002,22913.041.400
09. Jan. 20242,27002,29002,24002,28002,21933.952.000
08. Jan. 20242,26002,28002,26002,26002,19991.630.000
05. Jan. 20242,24002,26002,23002,26002,19991.616.400
04. Jan. 20242,24002,26002,23002,24002,18041.166.900
03. Jan. 20242,23002,26002,22002,25002,19011.449.000
02. Jan. 20242,26002,26002,23002,25002,19011.661.500
29. Dez. 20232,25002,26002,24002,26002,19991.155.900
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...