Deutsche Märkte öffnen in 22 Minuten
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.263,33 -59,39 (-0,09%) CMC Crypto 200
1.441,94 -5,21 (-0,36%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Jacobs Solutions Inc. (J)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.45 | 0.00 | - | 128 | 0 |
| 2.90 | 0.00 | - | 10 | 0 | 135.00 | 1.55 | 0.00 | - | 6 | 0 |
| 1.60 | 0.00 | - | 10 | 0 | 140.00 | 4.20 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 145.00 | 4.60 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 150.00 | 6.25 | 0.00 | - | - | 0 |
| 1.07 | 0.00 | - | 3 | 0 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 160.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 17 | 0 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 63.10 | 0.00 | - | - | - |
