Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.394,04 -1.857,46 (-3,19%)
Jacobs Solutions Inc. (J)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517C00140000 | 2024-05-10 3:29PM EDT | 140.00 | 1.05 | 0.90 | 1.20 | -0.05 | -4.55% | 2 | 63 | 20.09% |
| J240517C00145000 | 2024-05-09 3:57PM EDT | 145.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 14 | 329 | 28.64% |
| J240517C00150000 | 2024-05-09 2:43PM EDT | 150.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 1,102 | 53.83% |
| J240517C00155000 | 2024-05-09 9:41AM EDT | 155.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 643 | 67.92% |
| J240517C00160000 | 2024-05-09 2:48PM EDT | 160.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 7 | 29 | 113.14% |
| J240517C00165000 | 2024-05-06 3:46PM EDT | 165.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 127.64% |
| J240517C00170000 | 2024-03-27 9:30AM EDT | 170.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517P00095000 | 2024-04-02 9:30AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| J240517P00120000 | 2024-04-25 9:43AM EDT | 120.00 | 0.23 | 0.00 | 4.80 | 0.00 | - | - | 3 | 124.68% |
| J240517P00125000 | 2024-05-01 12:01PM EDT | 125.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 16 | 113 | 102.30% |
| J240517P00130000 | 2024-05-07 2:17PM EDT | 130.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 2 | 25 | 37.40% |
| J240517P00135000 | 2024-05-10 1:36PM EDT | 135.00 | 0.20 | 0.00 | 1.05 | -0.05 | -20.00% | 43 | 60 | 34.96% |
| J240517P00140000 | 2024-05-10 2:46PM EDT | 140.00 | 1.40 | 1.40 | 1.85 | -0.16 | -10.26% | 15 | 64 | 18.65% |
| J240517P00145000 | 2024-05-09 2:47PM EDT | 145.00 | 6.01 | 3.60 | 7.90 | 0.00 | - | 8 | 217 | 56.54% |
| J240517P00150000 | 2024-05-10 2:52PM EDT | 150.00 | 12.60 | 8.50 | 13.00 | -0.40 | -3.08% | 80 | 43 | 77.54% |
| J240517P00155000 | 2024-05-10 2:52PM EDT | 155.00 | 17.60 | 13.50 | 18.00 | -0.40 | -2.22% | 80 | 140 | 94.68% |
