Deutsche Märkte schließen in 1 Stunde 58 Minute
DAX
18.095,54 +27,33 (+0,15%) Euro Stoxx 50
4.901,19 +20,77 (+0,43%) Dow Jones 30
38.797,67 +19,57 (+0,05%) Gold
2.331,50 +2,50 (+0,11%) EUR/USD
1,0735 0,0000 (-0,00%) Bitcoin EUR
60.448,99 -716,38 (-1,17%)
Jacobs Solutions Inc. (J)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:31AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 2.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 3.70 | 0.00 | - | - | 1 |
| 16.60 | 0.00 | - | 2 | 2 | 130.00 | 4.40 | 0.00 | - | 1 | 4 |
| 14.00 | 0.00 | - | 3 | 3 | 135.00 | 6.80 | 0.00 | - | - | 1 |
| 9.59 | 0.00 | - | 3 | 84 | 140.00 | 8.50 | 0.00 | - | 1 | 33 |
| 6.90 | 0.00 | - | - | 1 | 145.00 | 10.37 | 0.00 | - | - | 1 |
| 6.10 | 0.00 | - | 12 | 81 | 150.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 64 | 155.00 | - | - | - | - | - |
