Deutsche Märkte schließen in 1 Stunde 47 Minute
DAX
18.106,60 +38,39 (+0,21%) Euro Stoxx 50
4.904,32 +23,90 (+0,49%) Dow Jones 30
38.911,18 +133,08 (+0,34%) Gold
2.335,10 +6,10 (+0,26%) EUR/USD
1,0741 +0,0006 (+0,05%) Bitcoin EUR
60.225,77 -683,56 (-1,12%)
Jacobs Solutions Inc. (J)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:43AM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 1.30 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 125.00 | 2.00 | 0.00 | - | 8 | 23 |
| 14.10 | 0.00 | - | - | 2 | 130.00 | 2.90 | 0.00 | - | 12 | 45 |
| 10.90 | 0.00 | - | 10 | 11 | 135.00 | 4.10 | 0.00 | - | 22 | 69 |
| 7.70 | 0.00 | - | 10 | 40 | 140.00 | 5.80 | 0.00 | - | 5 | 32 |
| 5.30 | 0.00 | - | 2 | 179 | 145.00 | 8.40 | 0.00 | - | 6 | 248 |
| 3.40 | 0.00 | - | 2 | 229 | 150.00 | 9.10 | 0.00 | - | 37 | 90 |
| 1.97 | 0.00 | - | 1 | 53 | 155.00 | 11.50 | 0.00 | - | - | 20 |
| 3.35 | 0.00 | - | 5 | 10 | 160.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 371 | 165.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 39 | 170.00 | 19.45 | 0.00 | - | 19 | 0 |
| 2.50 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 7 | 10 | 180.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 4 | 185.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
