Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.282,68 +353,47 (+0,57%)
Jacobs Solutions Inc. (J)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| J241018C00130000 | 2024-05-14 9:56AM EDT | 130.00 | 14.10 | 13.70 | 15.40 | 0.00 | - | - | 2 | 30.24% |
| J241018C00135000 | 2024-05-24 9:40AM EDT | 135.00 | 10.90 | 10.50 | 11.40 | 0.00 | - | 10 | 11 | 26.77% |
| J241018C00140000 | 2024-05-30 1:21PM EDT | 140.00 | 6.40 | 7.60 | 8.10 | -0.40 | -5.88% | 1 | 31 | 24.43% |
| J241018C00145000 | 2024-05-30 1:17PM EDT | 145.00 | 4.50 | 5.20 | 5.60 | 0.00 | - | 1 | 142 | 23.13% |
| J241018C00150000 | 2024-05-31 12:14PM EDT | 150.00 | 2.80 | 3.30 | 3.70 | +0.70 | +33.33% | 51 | 294 | 22.16% |
| J241018C00155000 | 2024-05-24 12:08PM EDT | 155.00 | 1.70 | 1.85 | 2.80 | -0.30 | -15.00% | 1 | 47 | 23.17% |
| J241018C00160000 | 2024-04-30 3:40PM EDT | 160.00 | 3.35 | 0.85 | 1.20 | 0.00 | - | 5 | 10 | 19.86% |
| J241018C00165000 | 2024-05-29 10:38AM EDT | 165.00 | 0.50 | 0.60 | 1.25 | 0.00 | - | 10 | 371 | 23.04% |
| J241018C00170000 | 2024-05-13 11:33AM EDT | 170.00 | 0.80 | 0.25 | 0.65 | 0.00 | - | 1 | 39 | 21.83% |
| J241018C00175000 | 2024-03-21 2:54PM EDT | 175.00 | 2.50 | 0.85 | 1.05 | 0.00 | - | 2 | 2 | 27.09% |
| J241018C00180000 | 2024-04-26 3:32PM EDT | 180.00 | 0.58 | 0.00 | 3.00 | 0.00 | - | 7 | 10 | 39.77% |
| J241018C00185000 | 2024-03-28 10:25AM EDT | 185.00 | 1.25 | 0.25 | 0.45 | 0.00 | - | 4 | 4 | 26.49% |
| J241018C00190000 | 2024-03-08 3:37PM EDT | 190.00 | 0.60 | 0.30 | 1.00 | 0.00 | - | 1 | 1 | 33.52% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| J241018P00075000 | 2024-05-20 3:41PM EDT | 75.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 79.03% |
| J241018P00120000 | 2024-05-14 10:34AM EDT | 120.00 | 1.30 | 0.35 | 1.40 | 0.00 | - | 4 | 5 | 23.04% |
| J241018P00125000 | 2024-05-22 11:17AM EDT | 125.00 | 2.00 | 1.50 | 1.95 | 0.00 | - | 8 | 23 | 21.06% |
| J241018P00130000 | 2024-05-30 3:16PM EDT | 130.00 | 3.10 | 2.50 | 2.90 | 0.00 | - | 2 | 36 | 19.67% |
| J241018P00135000 | 2024-05-21 12:30PM EDT | 135.00 | 5.00 | 4.00 | 4.30 | 0.00 | - | 2 | 69 | 18.40% |
| J241018P00140000 | 2024-05-13 12:02PM EDT | 140.00 | 6.40 | 5.90 | 6.30 | 0.00 | - | 2 | 32 | 17.30% |
| J241018P00145000 | 2024-05-28 1:32PM EDT | 145.00 | 8.80 | 8.20 | 9.30 | 0.00 | - | 1 | 247 | 17.26% |
| J241018P00150000 | 2024-03-04 1:30PM EDT | 150.00 | 9.10 | 7.20 | 7.60 | 0.00 | - | 37 | 90 | 0.00% |
| J241018P00155000 | 2024-02-28 12:29PM EDT | 155.00 | 11.50 | 7.60 | 9.80 | 0.00 | - | - | 20 | 0.00% |
| J241018P00170000 | 2024-03-27 3:08PM EDT | 170.00 | 19.45 | 22.50 | 27.10 | 0.00 | - | 19 | 0 | 0.00% |
