Deutsche Märkte schließen in 1 Stunde 48 Minute
DAX
18.103,21 +35,00 (+0,19%) Euro Stoxx 50
4.903,32 +22,90 (+0,47%) Dow Jones 30
38.935,29 +157,19 (+0,41%) Gold
2.335,60 +6,60 (+0,28%) EUR/USD
1,0739 +0,0003 (+0,03%) Bitcoin EUR
60.329,39 -540,54 (-0,89%)
Jacobs Solutions Inc. (J)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:39AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.74 | 0.00 | - | 1 | 13 | 65.00 | 0.15 | 0.00 | - | - | 3 |
| 56.00 | 0.00 | - | - | 1 | 70.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 5 | 9 |
| 55.89 | 0.00 | - | - | 1 | 90.00 | 0.70 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 95.00 | 0.74 | 0.00 | - | 2 | 2 |
| 49.36 | 0.00 | - | 5 | 5 | 100.00 | 0.20 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 105.00 | 0.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 110.00 | 0.64 | 0.00 | - | 1 | 19 |
| 32.92 | 0.00 | - | - | 2 | 115.00 | 0.60 | 0.00 | - | 1 | 7 |
| 15.80 | 0.00 | - | - | 1 | 120.00 | 0.41 | 0.00 | - | 2 | 15 |
| 15.24 | 0.00 | - | 1 | 2 | 125.00 | 3.10 | 0.00 | - | 2 | 9 |
| 7.64 | 0.00 | - | 9 | 54 | 130.00 | 0.30 | 0.00 | - | 1 | 124 |
| 3.80 | 0.00 | - | 1 | 52 | 135.00 | 1.00 | 0.00 | - | 2 | 189 |
| 3.20 | 0.00 | - | 4 | 226 | 140.00 | 2.35 | 0.00 | - | 38 | 100 |
| 1.43 | 0.00 | - | 1,516 | 3,186 | 145.00 | 7.37 | 0.00 | - | 2 | 168 |
| 0.40 | 0.00 | - | 32 | 646 | 150.00 | 7.70 | 0.00 | - | 3 | 77 |
| 0.40 | 0.00 | - | 1 | 228 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 205 | 160.00 | 12.10 | 0.00 | - | 20 | 10 |
| 0.55 | 0.00 | - | 3 | 94 | 165.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 13 | 170.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 15 | 175.00 | - | - | - | - | - |
