Deutsche Märkte schließen in 1 Stunde 55 Minute
DAX
18.099,70 +31,49 (+0,17%) Euro Stoxx 50
4.901,86 +21,44 (+0,44%) Dow Jones 30
38.822,01 +43,91 (+0,11%) Gold
2.331,80 +2,80 (+0,12%) EUR/USD
1,0735 0,0000 (-0,00%) Bitcoin EUR
60.323,18 -645,58 (-1,06%)
Jacobs Solutions Inc. (J)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:31AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 130.00 | 0.45 | 0.00 | - | 128 | 123 |
| 2.90 | 0.00 | - | 10 | 22 | 135.00 | 0.13 | 0.00 | - | 2 | 85 |
| 1.61 | 0.00 | - | 1,607 | 1,001 | 140.00 | 0.76 | 0.00 | - | 2 | 134 |
| 0.10 | 0.00 | - | 2 | 87 | 145.00 | 4.20 | 0.00 | - | 1 | 3 |
| 0.08 | 0.00 | - | 1 | 423 | 150.00 | 6.25 | 0.00 | - | - | 10 |
| 1.07 | 0.00 | - | 3 | 27 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 8 | 160.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 17 | 18 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 56.82 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 60.00 | 0.00 | - | 1 | 0 |
