Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IYZ241115C00014000 | 2024-04-16 1:28PM EDT | 14.00 | 7.10 | 7.20 | 8.50 | 0.00 | - | - | 100 | 65.23% |
IYZ241115C00021000 | 2024-05-17 9:42AM EDT | 21.00 | 0.60 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 21.68% |
IYZ241115C00022000 | 2024-06-12 2:20PM EDT | 22.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | 2 | 7 | 46.09% |
IYZ241115C00023000 | 2024-03-28 9:36AM EDT | 23.00 | 0.95 | 0.05 | 0.65 | 0.00 | - | 1 | 51 | 24.07% |
IYZ241115C00025000 | 2024-05-22 11:13AM EDT | 25.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | - | 25 | 54.10% |