Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.690,11 -80,19 (-0,13%)
iShares U.S. Technology ETF (IYW)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.67 | 0.00 | - | - | 6 | 95.00 | - | - | - | - | - |
| 45.70 | 0.00 | - | - | 10 | 100.00 | 0.60 | 0.00 | - | - | 5 |
| - | - | - | - | - | 120.00 | 1.85 | 0.00 | - | 2 | 4 |
| 18.50 | 0.00 | - | 5 | 11 | 124.00 | - | - | - | - | - |
| - | - | - | - | - | 134.00 | 1.50 | 0.00 | - | - | 1 |
| 12.65 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 7.43 | 0.00 | - | - | 1 | 139.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 1 | 140.00 | 6.00 | 0.00 | - | 1 | 1 |
| 12.00 | 0.00 | - | - | 1 | 141.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 13 | 13 | 142.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 0 | 143.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 12 | 145.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 24 | 11 | 150.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 4 | 6 | 155.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 6 | 160.00 | 22.00 | 0.00 | - | 2 | 3 |
| 3.20 | 0.00 | - | 4 | 2 | 165.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 0.97 | +0.94 | +3,133.33% | 4 | 5 | 180.00 | - | - | - | - | - |
