Deutsche Märkte öffnen in 6 Stunden 3 Minuten
Nikkei 225
39.559,63 +218,09 (+0,55%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.453,99 +510,73 (+0,90%) CMC Crypto 200
1.281,11 +14,97 (+1,18%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
iShares U.S. Technology ETF (IYW)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
| 60.00 | 0.00 | - | 6 | 12 | 95.00 | - | - | - | - | - |
| 45.70 | 0.00 | - | - | 10 | 100.00 | 0.60 | 0.00 | - | - | 5 |
| 49.50 | 0.00 | - | - | 53 | 105.00 | - | - | - | - | - |
| 33.78 | 0.00 | - | 3 | 2 | 120.00 | 1.85 | 0.00 | - | 2 | 4 |
| 18.50 | 0.00 | - | 5 | 11 | 124.00 | - | - | - | - | - |
| - | - | - | - | - | 134.00 | 1.50 | 0.00 | - | - | 1 |
| 12.65 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 7.43 | 0.00 | - | - | 1 | 139.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 1 | 140.00 | 3.51 | -2.49 | -41.50% | 1 | 1 |
| 12.00 | 0.00 | - | - | 1 | 141.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 13 | 13 | 142.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 0 | 143.00 | - | - | - | - | - |
| 14.54 | +9.94 | +216.09% | 1 | 12 | 145.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 5 | 12 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 151.00 | 6.00 | 0.00 | - | - | 12 |
| 8.03 | +1.01 | +14.39% | 1 | 5 | 155.00 | - | - | - | - | - |
| 6.69 | 0.00 | - | 4 | 6 | 160.00 | 22.00 | 0.00 | - | 2 | 3 |
| 3.90 | 0.00 | - | 6 | 8 | 165.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 4 | 9 | 180.00 | - | - | - | - | - |
