Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.826,29 +106,85 (+0,17%)
iShares U.S. Technology ETF (IYW)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.39 | 0.00 | - | 30 | 31 | 90.00 | - | - | - | - | - |
| 49.40 | 0.00 | - | 10 | 11 | 95.00 | - | - | - | - | - |
| 33.85 | 0.00 | - | 5 | 0 | 100.00 | 0.87 | 0.00 | - | 10 | 5 |
| 39.40 | 0.00 | - | 30 | 30 | 105.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 21.55 | 0.00 | - | 1 | 1 | 113.00 | - | - | - | - | - |
| 22.62 | 0.00 | - | 5 | 5 | 115.00 | - | - | - | - | - |
| 35.68 | 0.00 | - | 5 | 6 | 116.00 | - | - | - | - | - |
| - | - | - | - | - | 118.00 | 2.50 | 0.00 | - | - | 100 |
| 16.63 | 0.00 | - | 10 | 11 | 120.00 | 3.10 | 0.00 | - | 2 | 403 |
| 18.50 | 0.00 | - | - | 6 | 122.00 | - | - | - | - | - |
| - | - | - | - | - | 123.00 | 5.60 | 0.00 | - | 4 | 204 |
| 9.84 | 0.00 | - | - | 20 | 124.00 | 4.50 | 0.00 | - | 200 | 0 |
| 14.40 | 0.00 | - | 1 | 0 | 125.00 | 4.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 126.00 | 2.09 | 0.00 | - | - | 1 |
| 13.57 | 0.00 | - | 3 | 0 | 127.00 | - | - | - | - | - |
| 9.64 | 0.00 | - | - | 4 | 128.00 | 4.90 | 0.00 | - | 2 | 8 |
| 7.10 | 0.00 | - | 3 | 10 | 129.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 28 | 130.00 | 1.40 | 0.00 | - | 5 | 6 |
| 5.70 | 0.00 | - | - | 0 | 131.00 | 7.00 | 0.00 | - | - | 3 |
| 9.73 | 0.00 | - | 3 | 1 | 132.00 | 6.30 | 0.00 | - | 2 | 4 |
| 9.25 | 0.00 | - | 3 | 11 | 133.00 | 5.20 | 0.00 | - | 3 | 3 |
| 13.60 | 0.00 | - | 1 | 14 | 135.00 | 1.00 | 0.00 | - | 10 | 18 |
| 15.93 | 0.00 | - | 2 | 0 | 137.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 440 | 140.00 | 4.99 | 0.00 | - | 1 | 1 |
| 7.10 | 0.00 | - | 33 | 41 | 142.00 | - | - | - | - | - |
| 6.62 | 0.00 | - | 1 | 2 | 143.00 | - | - | - | - | - |
| 10.80 | -0.47 | -4.17% | 1 | 523 | 145.00 | 8.80 | 0.00 | - | 4 | 1 |
| 5.70 | 0.00 | - | - | 1 | 146.00 | - | - | - | - | - |
| 7.98 | 0.00 | - | - | 3 | 147.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 12 | 116 | 150.00 | 11.60 | 0.00 | - | 5 | 9 |
| 3.50 | 0.00 | - | 5 | 4 | 155.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 160.00 | 9.80 | -13.30 | -57.58% | 10 | 3 |
