Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.669,53 -204,46 (-0,33%)
iShares U.S. Technology ETF (IYW)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.30 | 0.00 | - | 20 | 0 | 74.84 | - | - | - | - | - |
| 45.70 | 0.00 | - | 1 | 20 | 75.00 | - | - | - | - | - |
| 39.34 | 0.00 | - | 30 | 3 | 89.84 | - | - | - | - | - |
| 49.67 | 0.00 | - | 6 | 7 | 94.84 | - | - | - | - | - |
| 25.60 | 0.00 | - | 6 | 7 | 95.00 | - | - | - | - | - |
| 32.14 | 0.00 | - | 5 | 0 | 98.84 | - | - | - | - | - |
| 22.47 | 0.00 | - | - | 5 | 99.00 | - | - | - | - | - |
| 45.68 | 0.00 | - | 10 | 70 | 99.84 | 0.65 | 0.00 | - | 3 | 5 |
| 21.60 | 0.00 | - | 30 | 83 | 100.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 2 | 2 | 100.84 | - | - | - | - | - |
| 20.06 | 0.00 | - | - | 7 | 101.00 | - | - | - | - | - |
| 32.30 | 0.00 | - | 1 | 3 | 101.84 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 0 | 102.00 | - | - | - | - | - |
| 39.30 | 0.00 | - | 30 | 30 | 103.84 | - | - | - | - | - |
| - | - | - | - | - | 104.84 | 0.50 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 105.00 | 2.33 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 107.84 | 0.50 | 0.00 | - | 1 | 1 |
| 19.70 | 0.00 | - | 1 | 11 | 109.84 | 1.14 | 0.00 | - | 9 | 12 |
| 8.20 | 0.00 | - | 1 | 2 | 110.00 | 2.65 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 110.84 | 1.00 | 0.00 | - | 1 | 11 |
| 14.24 | 0.00 | - | - | 2 | 111.84 | 1.85 | 0.00 | - | 7 | 0 |
| 14.24 | 0.00 | - | 2 | 2 | 112.00 | 2.95 | 0.00 | - | - | 7 |
| 21.20 | 0.00 | - | 1 | 0 | 113.84 | - | - | - | - | - |
| 36.00 | 0.00 | - | 5 | 5 | 114.84 | 1.60 | 0.00 | - | 100 | 200 |
| 13.20 | 0.00 | - | 5 | 6 | 115.00 | - | - | - | - | - |
| 34.28 | 0.00 | - | 5 | 5 | 115.84 | 1.45 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 116.00 | 6.44 | 0.00 | - | 3 | 3 |
| 19.90 | 0.00 | - | 8 | 0 | 116.84 | 0.20 | 0.00 | - | 400 | 200 |
| 8.20 | 0.00 | - | 2 | 6 | 117.84 | - | - | - | - | - |
| 10.29 | 0.00 | - | 2 | 8 | 118.00 | - | - | - | - | - |
| 17.53 | 0.00 | - | 1 | 1 | 118.84 | 1.00 | 0.00 | - | 200 | 1 |
| 7.59 | 0.00 | - | - | 2 | 119.00 | - | - | - | - | - |
| 9.59 | 0.00 | - | 20 | 28 | 119.84 | 1.28 | 0.00 | - | 1 | 4 |
| 9.25 | 0.00 | - | 5 | 9 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 120.84 | 0.05 | 0.00 | - | 1 | 9 |
| 8.00 | 0.00 | - | 1 | 0 | 121.84 | 1.70 | 0.00 | - | 20 | 21 |
| 20.27 | 0.00 | - | 1 | 2 | 122.84 | 2.00 | 0.00 | - | 10 | 19 |
| 10.50 | 0.00 | - | 1 | 1 | 123.84 | - | - | - | - | - |
| 25.76 | 0.00 | - | 1 | 5 | 124.84 | 3.90 | 0.00 | - | 15 | 0 |
| 6.30 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 3 | 1 | 126.00 | - | - | - | - | - |
| - | - | - | - | - | 128.00 | 0.50 | 0.00 | - | 5 | 5 |
| 11.02 | 0.00 | - | 2 | 0 | 129.00 | 0.72 | 0.00 | - | - | 1 |
| 20.30 | 0.00 | - | 1 | 12 | 129.84 | 1.65 | 0.00 | - | 7 | 13 |
| 13.00 | 0.00 | - | 6 | 1 | 130.00 | 0.25 | 0.00 | - | - | 18 |
| - | - | - | - | - | 131.00 | 0.20 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 132.00 | 0.60 | 0.00 | - | 1 | 3 |
| 4.16 | 0.00 | - | 1 | 2 | 133.00 | 3.00 | 0.00 | - | - | 3 |
| 9.39 | 0.00 | - | 1 | 360 | 134.84 | 0.40 | 0.00 | - | 1 | 11 |
| 2.60 | 0.00 | - | 5 | 301 | 135.00 | - | - | - | - | - |
| 14.24 | 0.00 | - | 2 | 6 | 136.00 | 0.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 137.00 | 0.30 | 0.00 | - | 12 | 10 |
| 13.37 | +1.63 | +13.88% | 11 | 66 | 138.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 2 | 62 | 139.84 | 0.35 | 0.00 | - | 5 | 5 |
| 0.90 | 0.00 | - | 20 | 21 | 140.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 1 | 141.00 | 0.46 | 0.00 | - | 30 | 2 |
| 8.06 | 0.00 | - | 1 | 1 | 142.00 | 2.03 | 0.00 | - | - | 1 |
| 7.90 | 0.00 | - | 2 | 1 | 143.00 | 2.53 | 0.00 | - | 1 | 2 |
| 5.87 | 0.00 | - | 1 | 94 | 144.84 | 1.76 | 0.00 | - | 30 | 1 |
| 0.80 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 146.00 | 3.70 | 0.00 | - | - | 5 |
| 1.64 | +0.84 | +105.00% | 2 | 5 | 149.84 | 12.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 5 | 20 | 154.84 | - | - | - | - | - |
