Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IYE241018C00035000 | 2024-06-05 2:56PM EDT | 35.00 | 12.63 | 12.00 | 13.10 | 0.00 | - | 2 | 0 | 49.27% |
IYE241018C00045000 | 2024-06-04 9:30AM EDT | 45.00 | 3.76 | 3.10 | 4.10 | 0.00 | - | 1 | 21 | 26.81% |
IYE241018C00046000 | 2024-05-16 11:03AM EDT | 46.00 | 4.51 | 2.05 | 2.85 | 0.00 | - | - | 1 | 20.29% |
IYE241018C00047000 | 2024-06-13 3:59PM EDT | 47.00 | 2.20 | 2.00 | 2.65 | 0.00 | - | 4 | 9 | 23.35% |
IYE241018C00048000 | 2024-06-14 11:41AM EDT | 48.00 | 1.69 | 0.90 | 2.15 | 0.00 | - | 1 | 7 | 22.95% |
IYE241018C00049000 | 2024-03-25 10:39AM EDT | 49.00 | 3.00 | 3.40 | 3.90 | 0.00 | - | 2 | 20 | 42.87% |
IYE241018C00050000 | 2024-04-05 12:42PM EDT | 50.00 | 4.00 | 1.70 | 2.40 | 0.00 | - | 1 | 1 | 32.40% |
IYE241018C00051000 | 2024-06-12 10:42AM EDT | 51.00 | 1.00 | 0.45 | 1.05 | 0.00 | - | 3 | 14 | 22.10% |
IYE241018C00052000 | 2024-04-02 3:12PM EDT | 52.00 | 2.35 | 1.00 | 1.60 | 0.00 | - | - | 4 | 30.52% |
IYE241018C00054000 | 2024-05-01 1:25PM EDT | 54.00 | 0.70 | 0.00 | 1.20 | 0.00 | - | - | 2 | 31.20% |
IYE241018C00055000 | 2024-06-10 10:21AM EDT | 55.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 24.27% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IYE241018P00051000 | 2024-04-04 1:56PM EDT | 51.00 | 2.73 | 3.40 | 4.40 | 0.00 | - | 12 | 4 | 17.58% |