Deutsche Märkte schließen in 35 Minuten
DAX
18.213,32 +145,41 (+0,80%) Euro Stoxx 50
4.941,28 +55,83 (+1,14%) Dow Jones 30
38.898,63 +63,77 (+0,16%) Gold
2.372,80 +25,90 (+1,10%) EUR/USD
1,0725 -0,0023 (-0,21%) Bitcoin EUR
60.551,87 -4,57 (-0,01%)
iShares U.S. Energy ETF (IYE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:54AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IYE240719C00030000 | 2024-01-02 10:30AM EDT | 30.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 40 | 5 | 0.00% |
| IYE240719C00034000 | 2024-05-06 10:24AM EDT | 34.00 | 15.30 | 13.10 | 14.40 | 0.00 | - | 11 | 11 | 98.63% |
| IYE240719C00035000 | 2024-01-30 1:13PM EDT | 35.00 | 9.56 | 9.70 | 11.20 | 0.00 | - | - | 130 | 0.00% |
| IYE240719C00039000 | 2024-04-09 10:43AM EDT | 39.00 | 12.20 | 10.10 | 10.90 | 0.00 | - | 1 | 2 | 114.11% |
| IYE240719C00040000 | 2024-01-17 10:43AM EDT | 40.00 | 4.12 | 5.20 | 6.70 | 0.00 | - | 2 | 0 | 0.00% |
| IYE240719C00041000 | 2023-12-12 11:00AM EDT | 41.00 | 3.82 | 4.00 | 4.80 | 0.00 | - | 2 | 2 | 0.00% |
| IYE240719C00043000 | 2024-04-30 3:11PM EDT | 43.00 | 6.40 | 3.90 | 5.60 | 0.00 | - | 146 | 58 | 61.72% |
| IYE240719C00044000 | 2024-06-04 9:30AM EDT | 44.00 | 3.64 | 3.10 | 3.80 | 0.00 | - | 1 | 66 | 36.48% |
| IYE240719C00045000 | 2024-05-14 9:50AM EDT | 45.00 | 4.30 | 2.05 | 2.70 | 0.00 | - | 20 | 26 | 27.54% |
| IYE240719C00046000 | 2024-05-16 11:03AM EDT | 46.00 | 3.75 | 0.95 | 1.65 | 0.00 | - | 1 | 8 | 19.58% |
| IYE240719C00048000 | 2024-06-17 11:45AM EDT | 48.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 22.36% |
| IYE240719C00050000 | 2024-06-03 12:40PM EDT | 50.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 22.75% |
| IYE240719C00051000 | 2024-06-03 9:30AM EDT | 51.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 7 | 11 | 23.98% |
| IYE240719C00052000 | 2024-04-23 2:24PM EDT | 52.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| IYE240719C00053000 | 2024-04-09 2:58PM EDT | 53.00 | 1.40 | 0.00 | 0.55 | 0.00 | - | - | 2 | 43.12% |
| IYE240719C00054000 | 2024-04-25 3:01PM EDT | 54.00 | 0.60 | 0.00 | 0.35 | 0.00 | - | - | 5 | 40.92% |
| IYE240719C00055000 | 2024-05-01 1:22PM EDT | 55.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.93% |
| IYE240719C00060000 | 2024-04-03 2:42PM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 62.21% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IYE240719P00049000 | 2024-06-03 10:36AM EDT | 49.00 | 1.70 | 1.75 | 2.35 | 0.00 | - | 1 | 1 | 20.31% |
| IYE240719P00050000 | 2024-06-17 10:35AM EDT | 50.00 | 3.79 | 2.65 | 3.20 | 0.00 | - | 1 | 0 | 21.34% |
| IYE240719P00051000 | 2024-05-17 9:30AM EDT | 51.00 | 2.25 | 4.50 | 5.20 | 0.00 | - | 1 | 1 | 49.85% |
| IYE240719P00053000 | 2024-04-17 11:50AM EDT | 53.00 | 4.40 | 3.20 | 4.20 | 0.00 | - | - | 1 | 0.00% |
