Deutsche Märkte öffnen in 3 Stunden 21 Minuten
Nikkei 225
38.303,39 -531,71 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.424,29 -394,14 (-0,67%) CMC Crypto 200
1.298,25 -66,88 (-4,90%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
iShares Global Tech ETF (IXN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IXN240517C00070000 | 2024-05-01 10:19AM EDT | 70.00 | 1.64 | 2.45 | 5.70 | 0.00 | - | 1 | 1 | 76.07% |
| IXN240517C00071000 | 2024-04-23 11:12AM EDT | 71.00 | 1.20 | 1.50 | 4.80 | 0.00 | - | - | 5 | 69.73% |
| IXN240517C00072000 | 2024-03-27 12:43PM EDT | 72.00 | 3.90 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 45.65% |
| IXN240517C00073000 | 2024-04-25 3:32PM EDT | 73.00 | 1.10 | 0.00 | 3.10 | 0.00 | - | 5 | 6 | 57.42% |
| IXN240517C00074000 | 2024-03-26 9:30AM EDT | 74.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| IXN240517C00075000 | 2024-04-17 10:02AM EDT | 75.00 | 0.60 | 0.05 | 0.50 | 0.00 | - | - | 1 | 21.39% |
| IXN240517C00076000 | 2024-04-08 11:23AM EDT | 76.00 | 0.70 | 0.00 | 1.95 | 0.00 | - | - | 1 | 60.55% |
| IXN240517C00078000 | 2024-03-19 1:23PM EDT | 78.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 43.41% |
| IXN240517C00079000 | 2024-04-02 2:19PM EDT | 79.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | 30 | 30 | 50.24% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IXN240517P00067000 | 2024-04-25 3:32PM EDT | 67.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IXN240517P00070000 | 2024-04-24 9:37AM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| IXN240517P00072000 | 2024-03-15 12:04PM EDT | 72.00 | 1.51 | 0.55 | 1.50 | 0.00 | - | - | 1 | 46.09% |
