Deutsche Märkte öffnen in 8 Stunden 33 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.240,23 +20,44 (+0,03%) CMC Crypto 200
1.326,73 +49,75 (+3,89%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
iShares Russell Mid-Cap Value ETF (IWS)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IWS240517C00085000 | 2024-05-01 1:38PM EDT | 85.00 | 34.00 | 35.40 | 36.30 | 0.00 | - | 140 | 80 | 92.77% |
| IWS240517C00105000 | 2023-10-31 1:11PM EDT | 105.00 | 3.02 | 6.60 | 8.00 | 0.00 | - | 1 | 1 | 0.00% |
| IWS240517C00108000 | 2024-02-20 12:21PM EDT | 108.00 | 10.35 | 15.70 | 18.00 | 0.00 | - | 2 | 2 | 106.32% |
| IWS240517C00110000 | 2024-02-06 2:37PM EDT | 110.00 | 7.05 | 11.60 | 13.90 | 0.00 | - | 1 | 1 | 68.31% |
| IWS240517C00112000 | 2023-12-13 4:38PM EDT | 112.00 | 6.44 | 5.80 | 6.80 | 0.00 | - | - | 1 | 0.00% |
| IWS240517C00113000 | 2023-11-20 2:48PM EDT | 113.00 | 2.44 | 5.60 | 6.70 | 0.00 | - | - | 14 | 0.00% |
| IWS240517C00116000 | 2024-02-13 12:14PM EDT | 116.00 | 2.95 | 5.40 | 7.10 | 0.00 | - | 2 | 3 | 48.85% |
| IWS240517C00117000 | 2024-02-15 10:40AM EDT | 117.00 | 4.10 | 4.70 | 6.50 | 0.00 | - | 3 | 2 | 49.24% |
| IWS240517C00119000 | 2024-03-15 12:26PM EDT | 119.00 | 4.23 | 2.40 | 3.90 | 0.00 | - | 2 | 5 | 32.96% |
| IWS240517C00120000 | 2024-04-23 12:27PM EDT | 120.00 | 1.90 | 1.15 | 2.30 | 0.00 | - | 2 | 100 | 21.29% |
| IWS240517C00125000 | 2024-05-03 10:05AM EDT | 125.00 | 0.15 | 0.00 | 0.50 | -0.05 | -25.00% | 1 | 39 | 20.95% |
| IWS240517C00130000 | 2024-01-05 12:28PM EDT | 130.00 | 0.43 | 0.10 | 0.50 | 0.00 | - | 1 | 1 | 34.16% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IWS240517P00075000 | 2024-01-16 10:36AM EDT | 75.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 2 | 154.88% |
| IWS240517P00095000 | 2024-02-06 2:04PM EDT | 95.00 | 0.37 | 0.00 | 3.70 | 0.00 | - | 1 | 0 | 121.05% |
| IWS240517P00100000 | 2024-04-19 3:31PM EDT | 100.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 69.87% |
| IWS240517P00106000 | 2024-02-13 10:30AM EDT | 106.00 | 0.75 | 0.00 | 0.65 | 0.00 | - | - | 1 | 56.45% |
| IWS240517P00107000 | 2023-11-24 1:55PM EDT | 107.00 | 3.68 | 1.15 | 1.85 | 0.00 | - | 1 | 1 | 70.48% |
| IWS240517P00111000 | 2023-09-29 9:30AM EDT | 111.00 | 7.30 | 12.60 | 15.20 | 0.00 | - | 10 | 10 | 211.84% |
| IWS240517P00112000 | 2024-04-12 3:56PM EDT | 112.00 | 0.45 | 0.00 | 1.10 | 0.00 | - | - | 1 | 46.24% |
| IWS240517P00115000 | 2024-04-22 10:40AM EDT | 115.00 | 0.90 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 25.17% |
| IWS240517P00118000 | 2024-04-11 10:39AM EDT | 118.00 | 1.19 | 0.00 | 0.80 | 0.00 | - | 1 | 0 | 20.53% |
