Deutsche Märkte schließen in 4 Stunden 39 Minuten
DAX
18.427,25 +52,72 (+0,29%) Euro Stoxx 50
4.983,91 +18,11 (+0,36%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0804 +0,0016 (+0,15%) Bitcoin EUR
53.459,64 -2.285,00 (-4,10%)
iShares Russell Mid-Cap ETF (IWR)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.35 | 0.00 | - | 2 | 0 |
| 15.90 | 0.00 | - | - | 5 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 71.00 | 0.65 | 0.00 | - | 10 | 42 |
| 10.70 | 0.00 | - | 1 | 57 | 75.00 | 1.10 | 0.00 | - | 2 | 0 |
| 9.31 | 0.00 | - | 1 | 2 | 76.00 | 1.53 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 77.00 | 1.25 | 0.00 | - | 10 | 0 |
| 7.76 | 0.00 | - | 1 | 71 | 78.00 | - | - | - | - | - |
| - | - | - | - | - | 79.00 | 1.45 | 0.00 | - | 22 | 0 |
| 4.40 | 0.00 | - | - | 4 | 80.00 | 2.15 | 0.00 | - | 2 | 2 |
| 3.80 | 0.00 | - | 5 | 31 | 81.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 15 | 82.00 | 2.73 | 0.00 | - | 7 | 62 |
| - | - | - | - | - | 83.00 | 4.00 | 0.00 | - | 5 | 15 |
| 2.25 | 0.00 | - | 3 | 45 | 84.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 23 | 85.00 | 5.00 | 0.00 | - | 5 | 5 |
| 1.27 | 0.00 | - | 1 | 16 | 86.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 87.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 60 | 37 | 88.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 7 | 89.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 60 | 0 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 23 | 95.00 | - | - | - | - | - |
