Deutsche Märkte schließen in 6 Stunden 7 Minuten
DAX
18.154,58 -136,08 (-0,74%) Euro Stoxx 50
4.897,66 -32,33 (-0,66%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.340,60 +1,70 (+0,07%) EUR/USD
1,0718 -0,0024 (-0,23%) Bitcoin EUR
58.395,99 -157,21 (-0,27%)
iShares Russell Mid-Cap ETF (IWR)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IWR241115C00070000 | 2024-03-21 10:51AM EDT | 70.00 | 15.90 | 10.30 | 12.10 | 0.00 | - | - | 5 | 29.25% |
| IWR241115C00075000 | 2024-04-02 9:45AM EDT | 75.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| IWR241115C00076000 | 2024-05-17 10:42AM EDT | 76.00 | 9.31 | 6.00 | 8.30 | 0.00 | - | 1 | 2 | 30.55% |
| IWR241115C00078000 | 2024-05-17 10:59AM EDT | 78.00 | 7.76 | 4.70 | 6.40 | 0.00 | - | 1 | 71 | 26.39% |
| IWR241115C00080000 | 2024-05-14 12:52PM EDT | 80.00 | 4.40 | 3.80 | 5.00 | 0.00 | - | - | 4 | 24.46% |
| IWR241115C00081000 | 2024-06-28 10:37AM EDT | 81.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| IWR241115C00082000 | 2024-06-03 9:35AM EDT | 82.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IWR241115C00084000 | 2024-06-24 2:02PM EDT | 84.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IWR241115C00085000 | 2024-06-11 10:18AM EDT | 85.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWR241115C00086000 | 2024-06-25 1:19PM EDT | 86.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWR241115C00087000 | 2024-06-24 10:50AM EDT | 87.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWR241115C00088000 | 2024-06-28 10:47AM EDT | 88.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| IWR241115C00089000 | 2024-06-11 10:15AM EDT | 89.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IWR241115C00090000 | 2024-06-28 2:11PM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| IWR241115C00095000 | 2024-06-24 10:06AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IWR241115P00060000 | 2024-06-26 10:12AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWR241115P00071000 | 2024-05-31 10:29AM EDT | 71.00 | 0.65 | 0.25 | 0.65 | 0.00 | - | 10 | 42 | 19.09% |
| IWR241115P00075000 | 2024-06-26 10:12AM EDT | 75.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWR241115P00076000 | 2024-05-07 9:45AM EDT | 76.00 | 1.53 | 1.00 | 1.30 | 0.00 | - | 2 | 17 | 15.74% |
| IWR241115P00077000 | 2024-06-28 2:12PM EDT | 77.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| IWR241115P00079000 | 2024-05-23 11:39AM EDT | 79.00 | 1.45 | 0.85 | 2.30 | 0.00 | - | 22 | 0 | 15.16% |
| IWR241115P00080000 | 2024-06-03 2:05PM EDT | 80.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| IWR241115P00082000 | 2024-06-18 2:08PM EDT | 82.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IWR241115P00083000 | 2024-06-06 11:15AM EDT | 83.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWR241115P00085000 | 2024-04-12 10:00AM EDT | 85.00 | 5.00 | 3.40 | 5.30 | 0.00 | - | 5 | 5 | 11.49% |
