Deutsche Märkte schließen in 4 Stunden 46 Minuten
DAX
18.427,75 +53,22 (+0,29%) Euro Stoxx 50
4.984,78 +18,98 (+0,38%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0803 +0,0015 (+0,14%) Bitcoin EUR
53.276,51 -2.363,82 (-4,25%)
iShares Russell Mid-Cap ETF (IWR)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 62.00 | 0.33 | 0.00 | - | 4 | 4 |
| 10.82 | 0.00 | - | 1 | 3 | 70.00 | 0.80 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 71.00 | 0.25 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 72.00 | 1.00 | 0.00 | - | 1 | 1 |
| 9.67 | 0.00 | - | 1 | 10 | 74.00 | 1.20 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 10 | 1 | 75.00 | 1.30 | 0.00 | - | 1 | 8 |
| 7.35 | 0.00 | - | 1 | 20 | 76.00 | 1.55 | 0.00 | - | 21 | 21 |
| 4.40 | 0.00 | - | 2 | 4 | 77.00 | 3.60 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 1 | 0 | 78.00 | 0.45 | 0.00 | - | 15 | 16 |
| 4.83 | 0.00 | - | 2 | 46 | 79.00 | 2.41 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 3 | 20 | 80.00 | 2.38 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 81.00 | 1.75 | 0.00 | - | - | 18 |
| 3.40 | 0.00 | - | 4 | 6 | 82.00 | 1.85 | 0.00 | - | 10 | 22 |
| 1.15 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 84.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 7 | 55 | 86.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 300 | 448 | 90.00 | - | - | - | - | - |
