Deutsche Märkte schließen in 6 Stunden 36 Minuten
DAX
18.155,03 -135,63 (-0,74%) Euro Stoxx 50
4.893,47 -36,52 (-0,74%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.338,10 -0,80 (-0,03%) EUR/USD
1,0724 -0,0018 (-0,17%) Bitcoin EUR
58.440,86 -241,71 (-0,41%)
iShares Russell Mid-Cap ETF (IWR)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IWR240816C00070000 | 2024-02-20 11:20AM EDT | 70.00 | 10.82 | 14.20 | 15.70 | 0.00 | - | 1 | 3 | 82.86% |
| IWR240816C00074000 | 2024-05-17 3:46PM EDT | 74.00 | 9.67 | 6.30 | 8.00 | 0.00 | - | 1 | 10 | 36.67% |
| IWR240816C00075000 | 2024-04-03 11:22AM EDT | 75.00 | 9.00 | 6.40 | 8.00 | 0.00 | - | 10 | 1 | 43.85% |
| IWR240816C00076000 | 2024-05-24 11:03AM EDT | 76.00 | 7.35 | 5.10 | 6.80 | 0.00 | - | 1 | 20 | 38.26% |
| IWR240816C00077000 | 2024-04-18 1:57PM EDT | 77.00 | 4.40 | 6.70 | 8.10 | 0.00 | - | 2 | 4 | 56.15% |
| IWR240816C00078000 | 2024-01-16 4:54PM EDT | 78.00 | 3.40 | 4.70 | 5.60 | 0.00 | - | 1 | 0 | 38.26% |
| IWR240816C00079000 | 2024-05-10 1:12PM EDT | 79.00 | 4.83 | 2.35 | 4.10 | 0.00 | - | 2 | 46 | 29.66% |
| IWR240816C00080000 | 2024-05-07 1:53PM EDT | 80.00 | 3.90 | 2.75 | 3.60 | 0.00 | - | 3 | 20 | 29.86% |
| IWR240816C00082000 | 2024-05-16 1:03PM EDT | 82.00 | 3.40 | 1.10 | 1.75 | 0.00 | - | 4 | 6 | 21.42% |
| IWR240816C00083000 | 2024-06-11 10:25AM EDT | 83.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWR240816C00084000 | 2024-07-01 10:39AM EDT | 84.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWR240816C00085000 | 2024-06-26 10:20AM EDT | 85.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWR240816C00086000 | 2024-03-08 11:13AM EDT | 86.00 | 2.00 | 0.20 | 5.00 | 0.00 | - | 7 | 55 | 63.50% |
| IWR240816C00090000 | 2024-07-01 11:11AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IWR240816P00062000 | 2024-02-22 10:30AM EDT | 62.00 | 0.33 | 0.00 | 1.15 | 0.00 | - | 4 | 4 | 54.79% |
| IWR240816P00070000 | 2024-02-20 11:20AM EDT | 70.00 | 0.80 | 0.10 | 0.65 | 0.00 | - | 1 | 14 | 35.55% |
| IWR240816P00071000 | 2024-05-23 2:59PM EDT | 71.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 6 | 20 | 29.42% |
| IWR240816P00072000 | 2024-02-16 4:56PM EDT | 72.00 | 1.00 | 0.45 | 0.90 | 0.00 | - | 1 | 1 | 34.06% |
| IWR240816P00074000 | 2024-04-19 9:53AM EDT | 74.00 | 1.20 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 22.10% |
| IWR240816P00075000 | 2024-04-19 1:51PM EDT | 75.00 | 1.30 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 20.36% |
| IWR240816P00076000 | 2024-02-22 3:36PM EDT | 76.00 | 1.55 | 0.05 | 1.15 | 0.00 | - | 21 | 21 | 25.51% |
| IWR240816P00077000 | 2024-01-18 4:52PM EDT | 77.00 | 3.60 | 1.75 | 2.20 | 0.00 | - | 1 | 1 | 32.81% |
| IWR240816P00078000 | 2024-06-28 10:26AM EDT | 78.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| IWR240816P00079000 | 2024-04-19 3:37PM EDT | 79.00 | 2.41 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 13.31% |
| IWR240816P00080000 | 2024-04-24 12:30PM EDT | 80.00 | 2.38 | 0.65 | 1.25 | 0.00 | - | 4 | 2 | 12.73% |
| IWR240816P00081000 | 2024-04-02 11:12AM EDT | 81.00 | 1.75 | 2.30 | 2.95 | 0.00 | - | - | 18 | 23.15% |
| IWR240816P00082000 | 2024-06-28 11:28AM EDT | 82.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
