Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IWO240517C00245000 | 2024-04-22 2:58PM EDT | 2024-05-17 | 8.90 | 11.30 | 21.30 | 0.00 | - | 1 | 4 | 101.48% |
IWO241115C00245000 | 2024-04-25 2:56PM EDT | 2024-11-15 | 23.80 | 27.30 | 32.30 | 0.00 | - | - | 0 | 32.96% |
IWO250117C00245000 | 2024-04-10 3:53PM EDT | 2025-01-17 | 34.46 | 29.80 | 34.10 | 0.00 | - | 1 | 4 | 30.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IWO240517P00245000 | 2024-04-26 11:58AM EDT | 2024-05-17 | 2.27 | 0.00 | 5.00 | 0.00 | - | 20 | 50 | 67.58% |
IWO240621P00245000 | 2024-05-07 3:18PM EDT | 2024-06-21 | 1.84 | 0.00 | 5.00 | 0.00 | - | - | 1 | 33.21% |
IWO240816P00245000 | 2024-04-22 9:41AM EDT | 2024-08-16 | 10.80 | 1.75 | 6.50 | 0.00 | - | 1 | 1 | 24.77% |
IWO241115P00245000 | 2024-05-03 11:59AM EDT | 2024-11-15 | 8.80 | 5.20 | 10.10 | 0.00 | - | 100 | 20 | 23.22% |
IWO250117P00245000 | 2023-11-08 2:20PM EDT | 2025-01-17 | 33.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |