Deutsche Märkte schließen in 20 Minuten
DAX
18.656,02 -24,18 (-0,13%) Euro Stoxx 50
5.029,75 +4,58 (+0,09%) Dow Jones 30
39.429,03 -242,01 (-0,61%) Gold
2.347,70 -45,20 (-1,89%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
62.790,36 -1.930,62 (-2,98%)
iShares Russell 2000 Growth ETF (IWO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:09AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240621C00240000 | 2024-04-30 10:07AM EDT | 240.00 | 18.37 | 22.90 | 25.80 | 0.00 | - | - | 0 | 34.22% |
| IWO240621C00255000 | 2024-04-29 10:36AM EDT | 255.00 | 9.40 | 10.50 | 11.20 | 0.00 | - | 1 | 1 | 20.13% |
| IWO240621C00260000 | 2024-05-17 2:23PM EDT | 260.00 | 8.60 | 7.00 | 7.80 | 0.00 | - | 1 | 1 | 19.53% |
| IWO240621C00265000 | 2024-05-17 11:50AM EDT | 265.00 | 6.31 | 4.30 | 4.80 | 0.00 | - | 3 | 25 | 18.16% |
| IWO240621C00270000 | 2024-05-21 11:25AM EDT | 270.00 | 4.21 | 2.45 | 2.90 | 0.00 | - | 1 | 55 | 18.14% |
| IWO240621C00275000 | 2024-05-22 2:29PM EDT | 275.00 | 1.80 | 1.15 | 1.55 | 0.00 | - | 5 | 26 | 17.76% |
| IWO240621C00280000 | 2024-05-15 11:33AM EDT | 280.00 | 1.93 | 0.55 | 0.90 | 0.00 | - | - | 17 | 18.43% |
| IWO240621C00285000 | 2024-05-22 2:00PM EDT | 285.00 | 0.60 | 0.40 | 0.65 | 0.00 | - | 1 | 29 | 20.22% |
| IWO240621C00315000 | 2024-05-15 1:39PM EDT | 315.00 | 0.75 | 0.05 | 0.75 | 0.00 | - | - | 1 | 38.92% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240621P00220000 | 2024-04-22 1:50PM EDT | 220.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IWO240621P00240000 | 2024-05-21 11:43AM EDT | 240.00 | 0.45 | 0.45 | 0.70 | 0.00 | - | 1 | 6 | 24.09% |
| IWO240621P00245000 | 2024-05-16 1:21PM EDT | 245.00 | 0.73 | 0.80 | 1.00 | 0.00 | - | 1 | 13 | 22.14% |
| IWO240621P00250000 | 2024-05-14 1:26PM EDT | 250.00 | 2.25 | 1.30 | 1.55 | 0.00 | - | 10 | 7 | 20.67% |
| IWO240621P00255000 | 2024-05-14 12:41PM EDT | 255.00 | 3.25 | 2.20 | 2.50 | 0.00 | - | 10 | 5 | 19.57% |
| IWO240621P00260000 | 2024-05-21 11:25AM EDT | 260.00 | 2.70 | 3.60 | 4.10 | 0.00 | - | 1 | 20 | 19.06% |
| IWO240621P00265000 | 2024-05-20 4:02PM EDT | 265.00 | 4.23 | 5.80 | 6.40 | 0.00 | - | 2 | 12 | 18.70% |
| IWO240621P00290000 | 2024-05-06 10:04AM EDT | 290.00 | 29.10 | 25.80 | 28.10 | 0.00 | - | 2 | 4 | 30.40% |
