Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.689,15 +355,73 (+0,63%)
iShares Russell 2000 Growth ETF (IWO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.09 | 0.00 | - | - | 4 |
| 55.70 | 0.00 | - | - | 2 | 160.00 | 0.75 | 0.00 | - | 10 | 7 |
| 64.80 | 0.00 | - | 1 | 3 | 165.00 | 0.07 | 0.00 | - | 10 | 2 |
| 46.60 | 0.00 | - | - | 1 | 170.00 | 0.07 | 0.00 | - | 9 | 1 |
| 43.20 | 0.00 | - | - | 1 | 175.00 | 0.07 | 0.00 | - | 9 | 2 |
| 51.00 | 0.00 | - | - | 2 | 180.00 | 0.75 | 0.00 | - | 7 | 10 |
| 46.50 | 0.00 | - | - | 2 | 185.00 | 0.09 | 0.00 | - | 6 | 1 |
| 26.50 | 0.00 | - | 7 | 10 | 190.00 | 0.75 | 0.00 | - | 6 | 45 |
| 25.30 | 0.00 | - | 1 | 0 | 193.00 | 2.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 194.00 | 2.60 | 0.00 | - | - | 1 |
| 25.20 | 0.00 | - | - | 2 | 195.00 | 1.75 | 0.00 | - | 2 | 15 |
| 36.60 | 0.00 | - | - | 2 | 196.00 | 7.90 | 0.00 | - | 1 | 0 |
| 23.30 | 0.00 | - | 1 | 5 | 197.00 | 2.55 | 0.00 | - | 1 | 4 |
| 22.60 | 0.00 | - | 1 | 3 | 198.00 | 9.20 | 0.00 | - | 1 | 3 |
| 31.70 | 0.00 | - | - | 1 | 199.00 | 1.75 | 0.00 | - | 1 | 2 |
| 32.00 | 0.00 | - | 1 | 4 | 200.00 | 0.65 | 0.00 | - | 1 | 15 |
| 19.80 | 0.00 | - | - | 1 | 205.00 | 0.85 | 0.00 | - | 1 | 20 |
| 23.70 | 0.00 | - | 4 | 20 | 210.00 | 1.52 | 0.00 | - | 40 | 62 |
| 48.56 | 0.00 | - | 3 | 25 | 215.00 | 6.60 | 0.00 | - | 1 | 16 |
| 16.50 | 0.00 | - | - | 3 | 220.00 | 0.78 | 0.00 | - | 4 | 19 |
| 38.71 | 0.00 | - | 3 | 18 | 225.00 | 1.14 | 0.00 | - | 1 | 5 |
| 22.91 | 0.00 | - | 3 | 7 | 230.00 | 0.40 | 0.00 | - | 10 | 27 |
| 32.03 | 0.00 | - | 1 | 40 | 235.00 | 0.95 | 0.00 | - | 1 | 20 |
| 14.25 | 0.00 | - | 1 | 3 | 240.00 | 0.20 | 0.00 | - | 3 | 23 |
| 8.90 | 0.00 | - | 1 | 4 | 245.00 | 2.27 | 0.00 | - | 20 | 50 |
| 4.53 | 0.00 | - | 1 | 24 | 250.00 | 0.70 | 0.00 | - | 2 | 91 |
| 6.50 | 0.00 | - | 1 | 17 | 255.00 | 1.35 | 0.00 | - | 4 | 36 |
| 4.01 | 0.00 | - | 1 | 74 | 260.00 | 3.50 | 0.00 | - | 20 | 27 |
| 1.66 | 0.00 | - | 1 | 106 | 265.00 | 6.40 | 0.00 | - | 1 | 19 |
| 1.05 | 0.00 | - | 31 | 75 | 270.00 | 10.10 | -9.40 | -48.21% | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 32 | 275.00 | 12.60 | 0.00 | - | 3 | 0 |
| 0.27 | 0.00 | - | 4 | 73 | 280.00 | - | - | - | - | - |
| 3.64 | 0.00 | - | 8 | 24 | 285.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 152 | 290.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 57 | 295.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 97 | 300.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 5 | 305.00 | - | - | - | - | - |
