Deutsche Märkte schließen in 4 Stunden 39 Minuten
DAX
18.328,68 +118,13 (+0,65%) Euro Stoxx 50
4.914,48 +11,88 (+0,24%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,10 +8,50 (+0,36%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
57.395,39 +311,18 (+0,55%)
iShares Russell 2000 Growth ETF (IWO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.55 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 110.00 | 1.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 5.10 | 0.00 | - | 2 | 2 |
| 139.30 | 0.00 | - | 15 | 10 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 11.80 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 155.00 | 0.50 | 0.00 | - | 21 | 21 |
| 113.50 | 0.00 | - | 1 | 1 | 160.00 | 2.35 | 0.00 | - | 1 | 0 |
| 89.00 | 0.00 | - | 10 | 12 | 175.00 | 5.40 | 0.00 | - | 1 | 1 |
| 58.80 | 0.00 | - | 1 | 1 | 180.00 | 7.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 185.00 | 5.43 | 0.00 | - | 1 | 0 |
| 57.51 | 0.00 | - | 5 | 5 | 190.00 | 2.70 | 0.00 | - | 1 | 0 |
| 69.00 | 0.00 | - | 1 | 0 | 191.00 | - | - | - | - | - |
| - | - | - | - | - | 192.00 | 8.30 | 0.00 | - | - | 9 |
| 63.84 | 0.00 | - | - | 2 | 194.00 | 6.95 | 0.00 | - | 1 | 0 |
| 31.60 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 52.30 | 0.00 | - | 1 | 1 | 196.00 | 6.20 | 0.00 | - | 1 | 3 |
| 46.62 | 0.00 | - | 2 | 4 | 197.00 | 12.10 | 0.00 | - | 1 | 1 |
| 66.80 | 0.00 | - | 1 | 6 | 198.00 | 10.70 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 199.00 | 10.90 | 0.00 | - | - | 1 |
| 56.50 | 0.00 | - | 4 | 7 | 200.00 | 4.69 | 0.00 | - | 2 | 20 |
| 59.90 | 0.00 | - | 1 | 6 | 205.00 | 6.70 | 0.00 | - | 3 | 6 |
| 61.00 | 0.00 | - | 5 | 0 | 210.00 | 6.30 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 215.00 | 6.00 | 0.00 | - | 21 | 23 |
| 44.85 | 0.00 | - | 2 | 7 | 220.00 | 3.10 | 0.00 | - | 1 | 10 |
| 50.00 | 0.00 | - | 1 | 9 | 225.00 | 15.20 | 0.00 | - | 1 | 8 |
| 46.50 | 0.00 | - | 5 | 13 | 230.00 | 7.00 | 0.00 | - | 2 | 18 |
| 51.00 | 0.00 | - | 1 | 7 | 235.00 | 5.70 | 0.00 | - | 1 | 13 |
| 22.90 | 0.00 | - | 4 | 8 | 240.00 | 8.10 | 0.00 | - | 1 | 42 |
| 34.46 | 0.00 | - | 1 | 4 | 245.00 | 33.60 | 0.00 | - | - | 2 |
| 23.25 | 0.00 | - | 3 | 9 | 250.00 | 8.60 | 0.00 | - | 1 | 3 |
| 22.20 | 0.00 | - | 1 | 44 | 255.00 | 11.00 | 0.00 | - | 1 | 6 |
| 19.25 | 0.00 | - | 1 | 0 | 260.00 | 13.55 | 0.00 | - | 1 | 0 |
| 19.76 | 0.00 | - | 8 | 0 | 265.00 | 13.10 | 0.00 | - | 2 | 2 |
| 22.90 | 0.00 | - | 10 | 24 | 270.00 | 17.60 | 0.00 | - | - | 1 |
| 11.45 | 0.00 | - | 2 | 0 | 275.00 | - | - | - | - | - |
| 10.82 | 0.00 | - | 5 | 20 | 280.00 | 57.00 | 0.00 | - | 10 | 0 |
| 10.05 | 0.00 | - | 1 | 0 | 285.00 | 29.30 | 0.00 | - | 2 | 1 |
| 7.09 | 0.00 | - | 1 | 0 | 295.00 | 44.50 | 0.00 | - | 2 | 2 |
| 5.10 | 0.00 | - | 5 | 0 | 300.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 20 | 315.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 4 | 320.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 4 | 17 | 330.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 1 | 335.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 0 | 365.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 375.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 5 | 385.00 | - | - | - | - | - |
