Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.134,82 +300,61 (+0,49%)
iShares Russell 2000 Growth ETF (IWO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.10 | 0.00 | - | 5 | 4 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 2.70 | 0.00 | - | - | 1 |
| 33.55 | 0.00 | - | 1 | 1 | 245.00 | 8.80 | 0.00 | - | 100 | 20 |
| 19.38 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 18.65 | 0.00 | - | 3 | 3 | 265.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 2 | 2 | 270.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 0 | 275.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 2 | 3 | 285.00 | - | - | - | - | - |
| 2.25 | -0.50 | -18.18% | 11 | 280 | 305.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 20 | 345.00 | - | - | - | - | - |
