Deutsche Märkte schließen in 15 Minuten
DAX
18.249,27 +38,72 (+0,21%) Euro Stoxx 50
4.894,08 -8,52 (-0,17%) Dow Jones 30
39.268,73 +104,67 (+0,27%) Gold
2.336,00 -0,60 (-0,03%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.639,45 -968,21 (-1,68%)
iShares Russell 2000 Growth ETF (IWO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:15AM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.10 | 0.00 | - | 5 | 4 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 2.70 | 0.00 | - | - | 1 |
| 33.55 | 0.00 | - | 1 | 1 | 245.00 | 8.80 | 0.00 | - | 100 | 20 |
| 19.38 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 255.00 | 7.55 | -2.52 | -25.02% | 1 | 1 |
| 12.55 | 0.00 | - | 10 | 13 | 265.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 2 | 2 | 270.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 0 | 275.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 3 | 285.00 | - | - | - | - | - |
| 5.01 | 0.00 | - | - | 17 | 290.00 | - | - | - | - | - |
| 3.96 | 0.00 | - | - | 17 | 295.00 | - | - | - | - | - |
| 2.66 | +0.46 | +20.91% | 2 | 343 | 305.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 20 | 345.00 | - | - | - | - | - |
