Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.034,17 +269,79 (+0,44%)
iShares Russell 2000 Growth ETF (IWO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.19 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 130.00 | 0.17 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 135.00 | 1.55 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 140.00 | 0.75 | 0.00 | - | 5 | 5 |
| 112.00 | 0.00 | - | 5 | 5 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 1.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 205.00 | 1.57 | 0.00 | - | - | 4 |
| - | - | - | - | - | 210.00 | 1.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 215.00 | 3.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 220.00 | 3.40 | 0.00 | - | 1 | 62 |
| 50.00 | 0.00 | - | 1 | 1 | 225.00 | 3.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 4.40 | 0.00 | - | 200 | 21 |
| 24.60 | 0.00 | - | 3 | 6 | 235.00 | 6.88 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 2.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 245.00 | 2.99 | 0.00 | - | 1 | 2 |
| 12.90 | 0.00 | - | 1 | 5 | 250.00 | 3.90 | 0.00 | - | 5 | 6 |
| 10.50 | 0.00 | - | 1 | 2 | 255.00 | 10.00 | 0.00 | - | 4 | 4 |
| 10.40 | 0.00 | - | 1 | 3 | 260.00 | 8.30 | -10.25 | -55.26% | 48 | 0 |
| 6.10 | 0.00 | - | 8 | 9 | 265.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 7 | 26 | 270.00 | - | - | - | - | - |
| 3.20 | -1.00 | -23.81% | 1 | 18 | 275.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 8 | 280.00 | - | - | - | - | - |
| 4.04 | 0.00 | - | 1 | 4 | 285.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 1 | 55 | 290.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 17 | 42 | 295.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 34 | 300.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 25 | 20 | 310.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 20 | 20 | 320.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 20 | 240 | 330.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 40 | 100 | 335.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 40 | 241 | 340.00 | - | - | - | - | - |
