Deutsche Märkte schließen in 24 Minuten
DAX
18.271,09 +60,54 (+0,33%) Euro Stoxx 50
4.900,74 -1,86 (-0,04%) Dow Jones 30
39.275,35 +111,29 (+0,28%) Gold
2.336,20 -0,40 (-0,02%) EUR/USD
1,0717 +0,0008 (+0,08%) Bitcoin EUR
56.776,56 -728,94 (-1,27%)
iShares Russell 2000 Growth ETF (IWO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:05AM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.19 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 130.00 | 0.17 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 135.00 | 1.55 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 140.00 | 0.75 | 0.00 | - | 5 | 5 |
| 112.00 | 0.00 | - | 5 | 5 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 1.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 205.00 | 1.57 | 0.00 | - | - | 4 |
| - | - | - | - | - | 210.00 | 1.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 215.00 | 3.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 220.00 | 3.40 | 0.00 | - | 1 | 62 |
| 50.00 | 0.00 | - | 1 | 1 | 225.00 | 3.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 4.40 | 0.00 | - | 200 | 21 |
| 24.60 | 0.00 | - | 3 | 6 | 235.00 | 1.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 240.00 | 2.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 245.00 | 2.99 | 0.00 | - | 1 | 2 |
| 12.90 | 0.00 | - | 1 | 5 | 250.00 | 3.70 | 0.00 | - | 1 | 8 |
| 10.50 | 0.00 | - | 1 | 2 | 255.00 | 4.35 | 0.00 | - | 1 | 2 |
| 10.40 | 0.00 | - | 1 | 3 | 260.00 | 8.90 | 0.00 | - | 1 | 60 |
| 6.10 | 0.00 | - | 8 | 9 | 265.00 | - | - | - | - | - |
| 5.61 | +1.51 | +36.83% | 27 | 31 | 270.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 2 | 27 | 275.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 9 | 280.00 | - | - | - | - | - |
| 1.66 | +0.49 | +41.88% | 3 | 4 | 285.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 1 | 55 | 290.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 17 | 42 | 295.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 34 | 300.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 25 | 20 | 310.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 20 | 20 | 320.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 20 | 240 | 330.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 40 | 100 | 335.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 40 | 241 | 340.00 | - | - | - | - | - |
